Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

26.23 -0.83 (-3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 164.70 165.45 162.90 165.30 43,295 +0.45(+0.27%)
Mar 30, 2011 164.85 164.85 164.85 164.85 102,574 +4.80(+3.00%)
Mar 29, 2011 155.25 160.20 154.50 160.05 76,494 +5.10(+3.29%)
Mar 28, 2011 157.05 157.65 154.50 154.95 44,043 -2.10(-1.34%)
Mar 25, 2011 158.85 159.30 156.90 157.05 31,709 -1.05(-0.66%)
Mar 24, 2011 159.00 160.05 157.35 158.10 20,108 -0.90(-0.57%)
Mar 23, 2011 158.85 159.00 156.75 159.00 35,506 -0.45(-0.28%)
Mar 22, 2011 161.10 161.10 159.30 159.45 10,182 -1.20(-0.75%)
Mar 21, 2011 160.50 160.80 160.05 160.65 17,405 +0.15(+0.09%)
Mar 18, 2011 158.25 160.50 156.90 160.50 32,488 +3.45(+2.20%)
Mar 17, 2011 159.15 159.30 156.45 157.05 25,042 -0.60(-0.38%)
Mar 16, 2011 156.75 159.75 155.40 157.65 44,915 +1.35(+0.86%)
Mar 15, 2011 155.85 157.80 155.25 156.30 20,796 -1.50(-0.95%)
Mar 14, 2011 158.40 159.90 156.90 157.80 26,808 -1.50(-0.94%)
Mar 11, 2011 156.45 160.20 156.45 159.30 30,846 +1.50(+0.95%)
Mar 10, 2011 160.50 160.80 157.80 157.80 33,491 -3.75(-2.32%)
Mar 09, 2011 161.10 162.45 160.05 161.55 58,307 +0.90(+0.56%)
Mar 08, 2011 159.60 162.00 158.25 160.65 38,618 +1.50(+0.94%)
Mar 07, 2011 157.65 162.45 155.70 159.15 59,591 +3.15(+2.02%)
Mar 04, 2011 157.35 157.95 153.45 156.00 42,469 -1.80(-1.14%)
Mar 03, 2011 156.30 158.40 155.55 157.80 23,099 +3.00(+1.94%)
Mar 02, 2011 155.10 156.75 153.90 154.80 28,870 -0.90(-0.58%)
Mar 01, 2011 158.55 158.70 154.80 155.70 44,513 -3.00(-1.89%)
Feb 28, 2011 162.90 162.90 158.25 158.70 41,125 -3.15(-1.95%)
Feb 25, 2011 160.80 162.60 159.45 161.85 35,072 +0.90(+0.56%)
Feb 24, 2011 159.90 164.40 159.15 160.95 101,804 +0.45(+0.28%)
Feb 23, 2011 164.10 164.10 159.75 160.50 70,037 -3.75(-2.28%)
Feb 22, 2011 163.80 166.05 163.20 164.25 34,019 -1.35(-0.82%)
Feb 18, 2011 164.10 165.90 163.95 165.60 40,557 +1.65(+1.01%)
Feb 17, 2011 161.40 163.95 160.50 163.95 45,639 +1.65(+1.02%)
Feb 16, 2011 161.25 162.90 160.65 162.30 37,755 +1.95(+1.22%)
Feb 15, 2011 161.25 161.70 159.45 160.35 14,306 -1.50(-0.93%)
Feb 14, 2011 160.80 162.75 160.80 161.85 7,538 +0.75(+0.47%)
Feb 11, 2011 158.70 161.10 158.25 161.10 17,383 +2.55(+1.61%)
Feb 10, 2011 159.75 160.35 158.25 158.55 31,504 -2.40(-1.49%)
Feb 09, 2011 162.60 163.05 160.65 160.95 16,327 -3.45(-2.10%)
Feb 08, 2011 158.85 164.40 157.50 164.40 50,814 +5.70(+3.59%)
Feb 07, 2011 155.40 158.85 154.80 158.70 23,178 +3.00(+1.93%)
Feb 04, 2011 154.80 155.70 152.85 155.70 24,020 +1.05(+0.68%)
Feb 03, 2011 152.85 154.65 150.90 154.65 29,329 +1.20(+0.78%)
Feb 02, 2011 153.15 154.80 152.25 153.45 35,053 -0.45(-0.29%)
Feb 01, 2011 151.80 154.98 150.45 153.90 46,388 +2.40(+1.58%)
Jan 31, 2011 152.40 152.70 149.70 151.50 41,847 +0.30(+0.20%)
Jan 28, 2011 153.75 154.49 150.15 151.20 36,707 -3.15(-2.04%)
Jan 27, 2011 155.70 156.00 154.20 154.35 19,286 -0.60(-0.39%)
Jan 26, 2011 153.30 156.00 153.30 154.95 60,379 +2.40(+1.57%)
Jan 25, 2011 152.55 154.65 151.35 152.55 39,996 -1.05(-0.68%)
Jan 24, 2011 153.30 155.10 152.70 153.60 21,685 +0.15(+0.10%)
Jan 21, 2011 155.25 155.25 153.15 153.45 26,258 -0.75(-0.49%)
Jan 20, 2011 153.15 155.85 152.70 154.20 43,745 +0.30(+0.19%)
Jan 19, 2011 158.10 158.10 153.45 153.90 44,577 -4.35(-2.75%)
Jan 18, 2011 158.40 158.70 156.30 158.25 73,988 -1.05(-0.66%)
Jan 14, 2011 156.45 159.30 154.95 159.30 41,084 +3.00(+1.92%)
Jan 13, 2011 151.80 156.30 151.05 156.30 68,086 +4.65(+3.07%)
Jan 12, 2011 147.60 151.65 146.70 151.65 92,224 +5.25(+3.59%)
Jan 11, 2011 145.05 147.15 144.60 146.40 50,012 +1.80(+1.24%)
Jan 10, 2011 142.80 145.65 141.45 144.60 36,788 +0.90(+0.63%)
Jan 07, 2011 144.30 144.60 140.70 143.70 37,234 -0.15(-0.10%)
Jan 06, 2011 143.25 145.20 141.75 143.85 18,139 +0.30(+0.21%)
Jan 05, 2011 142.35 144.75 141.00 143.55 38,556 +1.05(+0.74%)
Jan 04, 2011 145.50 145.50 141.60 142.50 19,022 -3.00(-2.06%)
Jan 03, 2011 144.45 146.40 143.40 145.50 28,022 +2.40(+1.68%)
Dec 31, 2010 145.50 145.65 143.10 143.10 19,645 -2.85(-1.95%)
Dec 30, 2010 144.75 146.55 144.00 145.95 24,026 +1.35(+0.93%)
Dec 29, 2010 145.50 145.65 144.45 144.60 34,234 -0.60(-0.41%)
Dec 28, 2010 145.05 145.80 144.15 145.20 65,719 -0.30(-0.21%)
Dec 27, 2010 145.80 146.70 145.20 145.50 19,539 -1.05(-0.72%)
Dec 23, 2010 145.65 147.42 144.90 146.55 18,649 +0.45(+0.31%)
Dec 22, 2010 144.45 147.75 143.70 146.10 36,339 +1.80(+1.25%)
Dec 21, 2010 146.10 147.30 143.70 144.30 30,309 -1.05(-0.72%)
Dec 20, 2010 141.90 146.25 141.15 145.35 61,890 +4.35(+3.09%)
Dec 17, 2010 138.75 141.00 137.40 141.00 44,318 +2.25(+1.62%)
Dec 16, 2010 139.05 140.55 138.60 138.75 26,611 -0.15(-0.11%)
Dec 15, 2010 139.20 140.85 138.45 138.90 30,405 -0.30(-0.22%)
Dec 14, 2010 140.10 140.70 138.90 139.20 30,498 +0.00(+0.00%)
Dec 13, 2010 142.65 142.65 139.05 139.20 29,597 -2.55(-1.80%)
Dec 10, 2010 143.10 143.10 141.60 141.75 31,982 -0.75(-0.53%)
Dec 09, 2010 146.25 146.25 142.20 142.50 60,218 -2.85(-1.96%)
Dec 08, 2010 139.05 145.95 138.45 145.35 57,478 +6.45(+4.64%)
Dec 07, 2010 139.80 140.25 138.30 138.90 29,176 +0.75(+0.54%)
Dec 06, 2010 137.25 139.05 136.50 138.15 44,686 +1.05(+0.77%)
Dec 03, 2010 133.05 137.85 132.75 137.10 47,256 +3.45(+2.58%)
Dec 02, 2010 133.20 134.25 131.70 133.65 43,861 +0.75(+0.56%)
Dec 01, 2010 134.10 135.75 132.75 132.90 61,198 +0.90(+0.68%)
Nov 30, 2010 130.20 132.45 129.45 132.00 49,566 +0.30(+0.23%)
Nov 29, 2010 131.25 132.45 129.60 131.70 31,819 -0.60(-0.45%)
Nov 26, 2010 132.90 133.20 131.85 132.30 7,753 -1.35(-1.01%)
Nov 24, 2010 133.35 133.65 133.65 133.65 21,377 +1.65(+1.25%)
Nov 23, 2010 132.30 133.95 131.25 132.00 34,982 -1.80(-1.35%)
Nov 22, 2010 132.45 133.80 131.40 133.80 34,705 +0.90(+0.68%)
Nov 19, 2010 131.40 134.10 129.15 132.90 122,196 +1.35(+1.03%)
Nov 18, 2010 130.80 132.00 129.90 131.55 27,120 +1.65(+1.27%)
Nov 17, 2010 130.95 132.75 129.75 129.90 23,049 -1.05(-0.80%)
Nov 16, 2010 133.05 133.05 129.90 130.95 43,412 -2.10(-1.58%)
Nov 15, 2010 136.35 136.50 132.60 133.05 29,541 -2.55(-1.88%)
Nov 12, 2010 136.20 138.00 135.15 135.60 55,241 -1.05(-0.77%)
Nov 11, 2010 134.25 136.80 133.95 136.65 29,789 +1.35(+1.00%)
Nov 10, 2010 139.65 139.95 134.85 135.30 49,730 -4.35(-3.11%)
Nov 09, 2010 141.15 141.60 139.05 139.65 74,436 -1.65(-1.17%)
Nov 08, 2010 141.15 141.60 136.80 141.30 87,317 +0.30(+0.21%)
Nov 05, 2010 138.15 141.30 136.65 141.00 84,802 +3.75(+2.73%)
Nov 04, 2010 129.45 138.45 125.55 137.25 200,321 +10.05(+7.90%)
Nov 03, 2010 127.65 128.70 125.25 127.20 49,895 -0.75(-0.59%)
Nov 02, 2010 129.60 130.20 124.50 127.95 113,624 -0.45(-0.35%)
Nov 01, 2010 130.20 130.72 127.50 128.40 28,570 -1.05(-0.81%)
Oct 29, 2010 127.80 129.75 127.50 129.45 27,304 +0.90(+0.70%)
Oct 28, 2010 129.75 130.50 127.50 128.55 32,104 -0.60(-0.46%)
Oct 27, 2010 128.70 130.35 127.80 129.15 34,442 -4.05(-3.04%)
Oct 25, 2010 136.05 136.20 132.60 133.20 32,047 -1.65(-1.22%)
Oct 22, 2010 138.00 138.60 134.70 134.85 35,743 -3.15(-2.28%)
Oct 21, 2010 140.40 142.35 137.10 138.00 41,126 -1.50(-1.08%)
Oct 20, 2010 136.65 142.05 136.05 139.50 54,889 +3.00(+2.20%)
Oct 19, 2010 129.45 138.15 129.00 136.50 101,972 +5.70(+4.36%)
Oct 18, 2010 131.40 132.90 124.80 130.80 84,048 -0.60(-0.46%)
Oct 15, 2010 138.00 138.00 131.25 131.40 50,698 -5.25(-3.84%)
Oct 14, 2010 138.30 139.35 134.70 136.65 31,145 -1.35(-0.98%)
Oct 13, 2010 137.10 139.65 136.20 138.00 22,461 +1.35(+0.99%)
Oct 12, 2010 134.70 136.65 133.50 136.65 32,998 +1.95(+1.45%)
Oct 11, 2010 132.75 135.90 132.75 134.70 19,208 +1.80(+1.35%)
Oct 08, 2010 132.90 137.40 132.60 132.90 69,195 -3.60(-2.64%)
Oct 07, 2010 137.55 138.15 134.10 136.50 97 -0.45(-0.33%)
Oct 06, 2010 141.75 142.20 135.60 136.95 68,177 -5.25(-3.69%)
Oct 05, 2010 146.70 147.90 141.45 142.20 75,714 -3.15(-2.17%)
Oct 04, 2010 152.40 152.40 144.75 145.35 41,486 -7.65(-5.00%)
Oct 01, 2010 153.00 154.20 150.45 153.00 18,830 +0.85(+0.56%)
Sep 30, 2010 152.05 155.70 151.05 152.15 23,758 -2.50(-1.62%)
Sep 29, 2010 152.25 154.65 151.35 154.65 32,099 +1.65(+1.08%)
Sep 28, 2010 153.00 153.00 149.85 153.00 995 +1.65(+1.09%)
Sep 27, 2010 150.30 151.35 147.90 151.35 23,819 +1.20(+0.80%)
Sep 24, 2010 148.65 150.30 147.75 150.15 19,744 +3.30(+2.25%)
Sep 23, 2010 145.50 150.00 145.50 146.85 191 +0.15(+0.10%)
Sep 22, 2010 148.50 149.40 144.90 146.70 23,907 -2.55(-1.71%)
Sep 21, 2010 148.20 150.30 147.45 149.25 46,647 +0.60(+0.40%)
Sep 20, 2010 139.95 149.40 138.90 148.65 67,109 +8.85(+6.33%)
Sep 17, 2010 139.80 140.70 137.55 139.80 46,342 -3.00(-2.10%)
Sep 15, 2010 144.00 144.75 141.90 142.80 21,025 -0.75(-0.52%)
Sep 14, 2010 143.10 143.70 140.55 143.55 37,136 +0.30(+0.21%)
Sep 13, 2010 140.25 143.25 139.20 143.25 27,035 +4.50(+3.24%)
Sep 10, 2010 138.30 139.50 136.80 138.75 21,851 +0.90(+0.65%)
Sep 09, 2010 138.30 139.05 136.20 137.85 22,713 +0.90(+0.66%)
Sep 08, 2010 137.40 138.45 136.20 136.95 20,305 +0.15(+0.11%)
Sep 07, 2010 142.50 142.65 136.20 136.80 155 -5.55(-3.90%)
Sep 03, 2010 138.75 142.65 138.00 142.35 27,371 +4.80(+3.49%)
Sep 02, 2010 138.15 138.45 136.05 137.55 77 +0.75(+0.55%)
Sep 01, 2010 138.30 138.30 135.75 136.80 35,765 +0.75(+0.55%)
Aug 31, 2010 135.90 138.00 135.00 136.05 262 -0.15(-0.11%)
Aug 30, 2010 137.40 137.40 134.85 136.20 38,265 -1.20(-0.87%)
Aug 27, 2010 133.65 137.70 133.20 137.40 28,282 +3.75(+2.81%)
Aug 26, 2010 133.50 134.85 132.60 133.65 109 +0.90(+0.68%)
Aug 25, 2010 130.50 133.80 129.15 132.75 108 +1.20(+0.91%)
Aug 24, 2010 132.90 133.65 131.25 131.55 439 -2.40(-1.79%)
Aug 23, 2010 136.95 137.25 133.65 133.95 53,086 -2.10(-1.54%)
Aug 20, 2010 134.40 136.35 133.80 136.05 37,554 +1.65(+1.23%)
Aug 19, 2010 135.60 136.80 133.65 134.40 377 -1.95(-1.43%)
Aug 18, 2010 136.80 137.55 135.45 136.35 1,692 -0.75(-0.55%)
Aug 17, 2010 137.70 137.85 135.90 137.10 260 +0.90(+0.66%)
Aug 16, 2010 134.85 138.45 134.55 136.20 34,495 +0.45(+0.33%)
Aug 13, 2010 135.75 136.80 134.25 135.75 55,796 +0.45(+0.33%)
Aug 12, 2010 135.75 139.80 134.47 135.30 61,583 -2.55(-1.85%)
Aug 11, 2010 140.85 142.80 137.10 137.85 473 -5.55(-3.87%)
Aug 10, 2010 143.25 145.29 142.50 143.40 39,037 -1.35(-0.93%)
Aug 09, 2010 146.40 146.85 144.00 144.75 40,656 -1.35(-0.92%)
Aug 06, 2010 146.10 147.75 144.75 146.10 47,669 -2.25(-1.52%)
Aug 05, 2010 143.25 149.32 143.25 148.35 66,176 +3.60(+2.49%)
Aug 04, 2010 148.50 150.30 142.65 144.75 41,544 -3.75(-2.53%)
Aug 03, 2010 161.10 161.85 147.60 148.50 186,977 -12.60(-7.82%)
Aug 02, 2010 160.80 162.15 156.75 161.10 37,124 +2.70(+1.70%)
Jul 30, 2010 158.40 158.55 153.75 158.40 35,847 +1.35(+0.86%)
Jul 29, 2010 155.25 157.65 153.75 157.05 52,945 +3.30(+2.15%)
Jul 28, 2010 153.75 156.00 153.60 153.75 175 -1.05(-0.68%)
Jul 27, 2010 157.50 158.85 154.50 154.80 35,784 -2.70(-1.71%)
Jul 26, 2010 149.55 157.50 149.55 157.50 58,419 +7.80(+5.21%)
Jul 23, 2010 149.10 150.15 147.60 149.70 67,948 +0.00(+0.00%)
Jul 22, 2010 147.90 150.45 146.85 149.70 63,505 +3.75(+2.57%)
Jul 21, 2010 152.85 152.85 145.35 145.95 100,640 -5.70(-3.76%)
Jul 20, 2010 146.55 151.65 144.45 151.65 97,576 +3.45(+2.33%)
Jul 19, 2010 150.30 151.35 147.00 148.20 60,337 -2.25(-1.50%)
Jul 16, 2010 150.45 151.05 148.35 150.45 84,806 -1.35(-0.89%)
Jul 15, 2010 151.95 152.40 148.65 151.80 65,943 +0.15(+0.10%)
Jul 14, 2010 157.20 157.95 150.45 151.65 63,985 -6.30(-3.99%)
Jul 13, 2010 157.95 157.95 151.95 157.95 428 +7.57(+5.04%)
Jul 12, 2010 152.70 154.35 150.00 150.38 38,190 -2.32(-1.52%)
Jul 09, 2010 152.70 153.90 148.80 152.70 62,310 +3.45(+2.31%)
Jul 08, 2010 149.25 151.80 147.30 149.25 130 -0.30(-0.20%)
Jul 07, 2010 147.00 150.30 146.40 149.55 46,121 +2.55(+1.73%)
Jul 06, 2010 147.00 154.50 146.25 147.00 219 -3.60(-2.39%)
Jul 02, 2010 150.60 154.20 150.00 150.60 48,929 -2.40(-1.57%)
Jul 01, 2010 152.55 153.90 149.55 153.00 47,919 +0.15(+0.10%)
Jun 30, 2010 152.85 156.60 150.90 152.85 356 +0.45(+0.30%)
Jun 29, 2010 156.75 156.75 151.05 152.40 60,879 -6.30(-3.97%)
Jun 25, 2010 158.70 159.60 151.05 158.70 220,338 +7.05(+4.65%)
Jun 24, 2010 151.65 155.85 151.35 151.65 19 -4.50(-2.88%)
Jun 23, 2010 155.85 157.50 154.35 156.15 45,014 -0.30(-0.19%)
Jun 22, 2010 156.45 159.90 155.85 156.45 97 -1.20(-0.76%)
Jun 21, 2010 162.75 162.75 156.75 157.65 49,742 -2.85(-1.78%)
Jun 18, 2010 160.50 162.75 159.30 160.50 67,151 -2.25(-1.38%)
Jun 17, 2010 162.75 164.85 161.55 162.75 18 -0.60(-0.37%)
Jun 16, 2010 166.95 166.95 163.05 163.35 64,101 -4.20(-2.51%)
Jun 15, 2010 167.55 167.70 161.25 167.55 169 +2.85(+1.73%)
Jun 14, 2010 161.70 165.75 159.90 164.70 92,379 +8.70(+5.58%)
Jun 11, 2010 155.25 157.65 154.20 156.00 32,356 -0.45(-0.29%)
Jun 10, 2010 156.45 156.47 151.65 156.45 157 +5.10(+3.37%)
Jun 09, 2010 154.35 158.70 150.60 151.35 90,525 -1.50(-0.98%)
Jun 08, 2010 155.70 156.45 150.30 152.85 61,008 -2.85(-1.83%)
Jun 07, 2010 161.70 165.30 155.25 155.70 76,447 -6.00(-3.71%)
Jun 04, 2010 161.70 168.30 160.95 161.70 79,964 -9.15(-5.36%)
Jun 03, 2010 170.85 177.90 170.85 170.85 57,914 -5.25(-2.98%)
Jun 02, 2010 176.10 176.55 170.40 176.10 89,164 +2.25(+1.29%)
Jun 01, 2010 173.85 182.70 173.85 173.85 137 -8.55(-4.69%)
May 28, 2010 182.40 191.55 171.45 182.40 160,336 +6.30(+3.58%)
May 27, 2010 171.60 176.40 168.90 176.10 30,678 +7.50(+4.45%)
May 26, 2010 168.60 174.15 167.10 168.60 137 -0.90(-0.53%)
May 25, 2010 167.40 170.03 165.90 169.50 44,287 -0.75(-0.44%)
May 24, 2010 174.15 175.65 170.10 170.25 13,905 -4.35(-2.49%)
May 21, 2010 171.00 178.35 170.25 174.60 64,928 +1.95(+1.13%)
May 20, 2010 175.64 176.55 172.65 172.65 59,736 -8.85(-4.88%)
May 19, 2010 177.00 182.62 176.25 181.50 28,125 +4.05(+2.28%)
May 18, 2010 182.10 183.30 176.55 177.45 21,365 -3.15(-1.74%)
May 17, 2010 177.30 181.50 176.10 180.60 27,991 +2.70(+1.52%)
May 14, 2010 177.90 181.20 175.12 177.90 21,635 -4.80(-2.63%)
May 13, 2010 179.10 183.60 178.65 182.70 35,095 +2.85(+1.58%)
May 12, 2010 176.10 180.00 175.35 179.85 36,092 +4.50(+2.57%)
May 11, 2010 176.10 177.45 174.90 175.35 25,047 +0.75(+0.43%)
May 10, 2010 171.00 174.75 170.70 174.60 33,417 +6.45(+3.84%)
May 07, 2010 172.20 174.00 163.50 168.15 38,265 -4.35(-2.52%)
May 06, 2010 184.80 185.70 167.10 172.50 51,086 -12.90(-6.96%)
May 05, 2010 184.80 187.05 183.30 185.40 55,092 +0.75(+0.41%)
May 04, 2010 171.60 186.60 169.80 184.65 86,917 +10.95(+6.30%)
May 03, 2010 173.25 178.65 171.60 173.70 29,815 +0.45(+0.26%)
Apr 30, 2010 175.50 175.65 171.15 173.25 42,473 -2.70(-1.53%)
Apr 29, 2010 179.25 179.25 174.30 175.95 50,246 -3.00(-1.68%)
Apr 28, 2010 176.85 179.10 175.50 178.95 17,807 +2.55(+1.45%)
Apr 27, 2010 180.75 183.45 175.95 176.40 27,465 -5.10(-2.81%)
Apr 26, 2010 182.85 183.75 180.75 181.50 22,020 -1.95(-1.06%)
Apr 23, 2010 181.80 183.75 180.00 183.45 28,525 +1.20(+0.66%)
Apr 22, 2010 180.00 183.15 177.60 182.25 35,936 +1.05(+0.58%)
Apr 21, 2010 180.00 181.57 178.05 181.20 65,864 +1.20(+0.67%)
Apr 20, 2010 177.45 180.15 174.90 180.00 21,802 +2.55(+1.44%)
Apr 19, 2010 181.05 182.25 176.70 177.45 46,254 -4.50(-2.47%)
Apr 16, 2010 183.15 186.00 181.50 181.95 57,618 -2.25(-1.22%)
Apr 15, 2010 182.10 186.00 180.15 184.20 42,251 +1.05(+0.57%)
Apr 14, 2010 180.00 183.30 179.85 183.15 43,295 +3.15(+1.75%)
Apr 13, 2010 182.85 182.85 179.10 180.00 38,625 -3.00(-1.64%)
Apr 12, 2010 184.80 185.40 182.70 183.00 45,762 -1.50(-0.81%)
Apr 09, 2010 184.80 186.15 183.90 184.50 48,956 -0.30(-0.16%)
Apr 08, 2010 184.20 185.70 182.85 184.80 81,463 -0.30(-0.16%)
Apr 07, 2010 186.00 189.97 184.05 185.10 113,378 -1.65(-0.88%)
Apr 06, 2010 168.00 191.40 168.00 186.75 277,013 +18.90(+11.26%)
Apr 05, 2010 170.10 170.40 166.95 167.85 19,344 -1.50(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.