Indicators

Boot Barn Holdings Inc (NY: BOOT )

103.75 -3.25 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.31	78.18	76.31	77.45	456,908	+1.43(+1.88%)
Feb 27, 2023	76.35	76.92	75.35	76.02	515,260	+0.62(+0.82%)
Feb 24, 2023	75.57	76.60	74.73	75.40	511,911	-2.39(-3.07%)
Feb 23, 2023	76.49	77.80	75.55	77.79	409,959	+1.64(+2.15%)
Feb 22, 2023	75.79	77.83	75.31	76.15	587,658	+0.02(+0.03%)
Feb 21, 2023	79.80	80.30	75.82	76.13	632,121	-5.18(-6.37%)
Feb 17, 2023	81.58	81.83	79.58	81.31	319,685	-0.15(-0.18%)
Feb 16, 2023	81.60	83.01	81.12	81.46	382,395	-1.89(-2.27%)
Feb 15, 2023	81.31	83.99	81.04	83.35	448,249	+1.46(+1.78%)
Feb 14, 2023	81.85	83.19	80.69	81.89	363,679	-1.09(-1.31%)
Feb 13, 2023	80.84	84.05	79.74	82.98	731,987	+2.22(+2.75%)
Feb 10, 2023	81.40	82.33	80.46	80.76	452,472	-1.79(-2.17%)
Feb 09, 2023	84.19	85.28	82.19	82.55	516,835	-0.56(-0.67%)
Feb 08, 2023	84.27	85.15	81.48	83.11	761,255	-2.71(-3.16%)
Feb 07, 2023	84.64	86.18	83.19	85.82	542,717	+1.30(+1.54%)
Feb 06, 2023	84.79	86.22	83.36	84.52	603,196	-2.43(-2.79%)
Feb 03, 2023	85.93	88.76	85.42	86.95	495,477	-0.31(-0.36%)
Feb 02, 2023	87.52	88.80	86.01	87.26	673,696	+1.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.