Indicators

Boot Barn Holdings Inc (NY: BOOT )

105.00 -2.00 (-1.87%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.85	84.76	80.86	81.19	654,592	-1.09(-1.32%)
Sep 28, 2023	79.46	82.55	79.11	82.28	698,334	+2.87(+3.61%)
Sep 27, 2023	80.36	81.52	79.15	79.41	974,830	-0.32(-0.40%)
Sep 26, 2023	80.80	81.44	79.61	79.73	494,580	-1.70(-2.09%)
Sep 25, 2023	79.83	81.54	80.88	81.43	923,826	+0.60(+0.74%)
Sep 22, 2023	81.88	82.47	79.71	80.83	844,896	-0.38(-0.47%)
Sep 21, 2023	82.01	82.83	81.11	81.21	1,109,323	-1.86(-2.24%)
Sep 20, 2023	84.43	85.04	82.93	83.07	609,581	-1.37(-1.62%)
Sep 19, 2023	84.87	85.05	83.89	84.44	629,579	-1.36(-1.59%)
Sep 18, 2023	88.20	88.35	85.53	85.80	694,962	-2.69(-3.04%)
Sep 15, 2023	88.09	89.55	87.27	88.49	1,099,989	-0.25(-0.28%)
Sep 14, 2023	85.81	89.20	85.81	88.74	610,642	+3.40(+3.98%)
Sep 13, 2023	85.43	85.66	83.88	85.34	499,903	+0.39(+0.46%)
Sep 12, 2023	85.38	86.44	84.65	84.95	623,332	-0.97(-1.13%)
Sep 11, 2023	86.82	88.18	85.87	85.92	637,249	+0.43(+0.50%)
Sep 08, 2023	88.19	89.02	85.40	85.49	634,020	-2.77(-3.14%)
Sep 07, 2023	87.70	88.33	85.91	88.26	434,830	+0.51(+0.58%)
Sep 06, 2023	88.71	89.35	87.49	87.75	701,565	-1.10(-1.24%)
Sep 05, 2023	91.49	91.72	87.34	88.85	757,504	-3.69(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.