Indicators

Arcosa Inc (NY: ACA )

77.34 +0.64 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.95	77.92	76.40	77.34	169,126	+0.64(+0.83%)
Apr 25, 2024	76.19	76.72	75.30	76.70	258,654	-0.16(-0.21%)
Apr 24, 2024	77.08	77.88	75.60	76.86	226,299	-0.76(-0.98%)
Apr 23, 2024	76.67	77.92	76.23	77.62	485,305	+1.56(+2.05%)
Apr 22, 2024	76.45	76.91	75.91	76.06	484,790	+0.18(+0.24%)
Apr 19, 2024	75.59	76.81	75.06	75.88	464,664	+0.10(+0.13%)
Apr 18, 2024	77.10	77.41	75.15	75.78	325,183	-1.09(-1.42%)
Apr 17, 2024	79.48	79.68	76.46	76.87	262,407	-2.15(-2.72%)
Apr 16, 2024	80.06	80.06	78.79	79.02	237,191	-1.27(-1.58%)
Apr 15, 2024	81.55	81.94	79.82	80.29	118,301	-0.29(-0.36%)
Apr 12, 2024	81.34	81.78	80.28	80.58	190,503	-1.51(-1.84%)
Apr 11, 2024	81.45	82.59	81.25	82.09	162,976	+0.69(+0.85%)
Apr 10, 2024	81.26	82.13	80.51	81.40	171,434	-2.17(-2.60%)
Apr 09, 2024	84.16	84.16	82.55	83.57	143,200	-0.39(-0.46%)
Apr 08, 2024	84.34	84.57	83.70	83.96	148,919	+0.39(+0.47%)
Apr 05, 2024	82.24	83.62	82.24	83.57	317,906	+1.57(+1.91%)
Apr 04, 2024	84.87	84.87	81.96	82.00	472,045	-1.55(-1.85%)
Apr 03, 2024	82.67	84.07	82.67	83.55	235,925	+0.46(+0.55%)
Apr 02, 2024	83.47	83.47	81.93	83.09	242,050	-1.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.