Indicators

Arcosa Inc (NY: ACA )

86.57 -0.25 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.42	63.08	60.34	60.39	657,887	-1.82(-2.93%)
Feb 27, 2023	63.15	64.26	61.89	62.22	358,473	-0.48(-0.76%)
Feb 24, 2023	58.95	63.80	58.95	62.70	541,307	+5.39(+9.41%)
Feb 23, 2023	57.26	57.98	56.38	57.30	147,865	+0.45(+0.79%)
Feb 22, 2023	56.23	57.52	56.23	56.86	193,117	+0.65(+1.15%)
Feb 21, 2023	57.38	57.55	56.16	56.21	165,372	-2.07(-3.56%)
Feb 17, 2023	59.42	59.42	57.92	58.28	137,914	-0.79(-1.33%)
Feb 16, 2023	58.46	59.84	58.32	59.07	132,748	-0.31(-0.52%)
Feb 15, 2023	57.64	59.45	57.53	59.38	108,444	+1.26(+2.16%)
Feb 14, 2023	57.88	58.78	57.41	58.12	86,228	+0.00(+0.00%)
Feb 13, 2023	57.44	58.41	57.44	58.12	106,342	+0.72(+1.25%)
Feb 10, 2023	57.36	57.74	57.10	57.40	71,332	-0.13(-0.23%)
Feb 09, 2023	59.29	59.37	57.22	57.53	87,679	-1.29(-2.19%)
Feb 08, 2023	58.95	59.34	58.22	58.82	115,672	-0.52(-0.87%)
Feb 07, 2023	57.51	59.62	57.34	59.34	149,898	+1.10(+1.88%)
Feb 06, 2023	58.58	59.10	57.72	58.24	99,744	-0.96(-1.62%)
Feb 03, 2023	59.43	60.30	59.06	59.20	195,221	-0.69(-1.15%)
Feb 02, 2023	59.05	60.26	58.83	59.89	175,444	+1.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.