Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.100	2.110	2.070	2.070	8,459	-0.03(-1.43%)
Mar 27, 2024	2.100	2.100	2.071	2.100	11,261	+0.00(+0.00%)
Mar 26, 2024	2.100	2.140	2.052	2.100	10,766	+0.03(+1.45%)
Mar 25, 2024	2.020	2.180	2.014	2.070	15,194	-0.01(-0.48%)
Mar 22, 2024	2.090	2.140	2.010	2.080	4,060	-0.06(-2.80%)
Mar 21, 2024	2.180	2.180	2.100	2.140	5,483	+0.00(+0.00%)
Mar 20, 2024	2.160	2.160	2.120	2.140	9,490	+0.00(+0.05%)
Mar 19, 2024	2.150	2.186	2.090	2.139	6,044	+0.01(+0.42%)
Mar 18, 2024	2.140	2.199	2.050	2.130	51,691	+0.04(+1.91%)
Mar 15, 2024	2.070	2.190	2.000	2.090	14,233	+0.02(+0.97%)
Mar 14, 2024	2.090	2.196	2.070	2.070	15,504	-0.02(-0.96%)
Mar 13, 2024	2.010	2.168	1.995	2.090	17,884	+0.02(+0.97%)
Mar 12, 2024	1.950	2.130	1.950	2.070	19,637	+0.09(+4.55%)
Mar 11, 2024	2.000	2.020	1.965	1.980	5,667	-0.05(-2.46%)
Mar 08, 2024	1.930	2.186	1.930	2.030	12,541	+0.03(+1.50%)
Mar 07, 2024	2.280	2.280	1.660	2.000	88,490	-0.33(-14.16%)
Mar 06, 2024	2.290	2.340	2.290	2.330	3,440	-0.01(-0.43%)
Mar 05, 2024	2.260	2.340	2.250	2.340	6,615	+0.06(+2.63%)
Mar 04, 2024	2.280	2.298	2.260	2.280	3,970	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.