Indicators

Coterra Energy Inc (NY: CTRA )

28.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.03	24.03	23.48	23.48	9,692,673	-0.39(-1.62%)
Feb 27, 2023	24.03	24.04	23.40	23.87	10,380,005	-0.17(-0.70%)
Feb 24, 2023	22.96	24.11	22.90	24.04	16,037,072	+0.84(+3.61%)
Feb 23, 2023	22.75	23.50	22.63	23.20	16,000,163	+1.33(+6.06%)
Feb 22, 2023	21.80	22.01	21.50	21.88	11,197,263	+0.24(+1.13%)
Feb 21, 2023	21.87	21.99	21.60	21.63	10,673,315	-0.38(-1.71%)
Feb 17, 2023	22.93	22.97	21.93	22.01	14,793,735	-1.14(-4.92%)
Feb 16, 2023	23.42	23.64	23.13	23.15	7,605,448	-0.29(-1.24%)
Feb 15, 2023	23.69	23.79	23.31	23.44	9,764,499	-0.59(-2.47%)
Feb 14, 2023	23.46	24.12	23.41	24.03	7,363,419	+0.51(+2.16%)
Feb 13, 2023	23.44	23.77	23.33	23.52	6,752,798	-0.06(-0.24%)
Feb 10, 2023	23.28	23.66	23.17	23.58	9,746,175	+0.67(+2.91%)
Feb 09, 2023	22.77	23.21	22.69	22.91	6,978,762	+0.20(+0.87%)
Feb 08, 2023	22.71	22.83	22.30	22.71	9,686,914	-0.10(-0.45%)
Feb 07, 2023	22.57	22.85	22.31	22.82	7,042,412	+0.42(+1.89%)
Feb 06, 2023	22.76	22.85	22.17	22.39	8,384,881	-0.42(-1.86%)
Feb 03, 2023	23.21	23.57	22.78	22.82	7,313,898	-0.44(-1.90%)
Feb 02, 2023	23.16	23.64	22.95	23.26	10,026,716	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.