Indicators

Coterra Energy Inc (NY: CTRA )

28.30 +0.11 (+0.37%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.47	18.53	17.98	18.07	10,177,897	-0.47(-2.56%)
Oct 28, 2021	18.60	18.71	18.08	18.54	6,782,038	-0.19(-1.04%)
Oct 27, 2021	18.84	19.26	18.62	18.74	10,302,852	-0.31(-1.60%)
Oct 26, 2021	19.12			19.04	7,695,858	-0.08(-0.40%)
Oct 25, 2021	18.27	19.15	18.25	19.12	10,821,506	+1.08(+5.97%)
Oct 22, 2021	18.12	18.28	17.64	18.04	7,587,519	+0.43(+2.45%)
Oct 21, 2021	17.99	18.10	17.42	17.61	10,302,778	-0.53(-2.94%)
Oct 20, 2021	17.61	18.18	17.51	18.15	11,774,789	+0.47(+2.64%)
Oct 19, 2021	17.33	17.70	17.12	17.68	8,749,493	+0.39(+2.26%)
Oct 18, 2021	17.66	17.99	17.17	17.29	12,187,873	+0.05(+0.30%)
Oct 15, 2021	17.88	17.88	17.14	17.24	11,733,936	-0.35(-1.98%)
Oct 14, 2021	17.95	17.95	17.52	17.59	9,533,048	-0.13(-0.72%)
Oct 13, 2021	17.65	17.88	17.52	17.71	12,545,631	-0.04(-0.24%)
Oct 12, 2021	17.84	17.94	17.43	17.76	11,766,873	-0.06(-0.33%)
Oct 11, 2021	18.78	18.78	17.76	17.81	11,263,619	-0.62(-3.37%)
Oct 08, 2021	18.48	18.87	18.21	18.44	10,942,713	+0.22(+1.18%)
Oct 07, 2021	18.25	18.50	18.12	18.22	15,193,287	-0.05(-0.27%)
Oct 06, 2021	18.41	18.74	17.80	18.27	19,930,854	-0.48(-2.56%)
Oct 05, 2021	19.12	19.52	18.41	18.75	22,848,476	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.