Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

28.08 -0.41 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 11.13 11.13 11.13 0 +0.34(+3.17%)
Feb 02, 2021 10.13 11.18 10.13 10.79 124,494 +1.08(+11.18%)
Feb 01, 2021 9.552 10.15 9.226 9.702 83,941 +0.24(+2.56%)
Jan 29, 2021 10.02 10.14 9.210 9.460 85,230 -0.55(-5.50%)
Jan 28, 2021 9.785 10.44 9.460 10.01 100,468 +0.38(+3.99%)
Jan 27, 2021 9.919 10.66 9.360 9.627 146,200 -0.53(-5.25%)
Jan 26, 2021 10.83 10.84 10.05 10.16 65,529 -0.42(-3.94%)
Jan 25, 2021 10.99 11.04 10.21 10.58 144,325 -0.41(-3.72%)
Jan 22, 2021 11.52 11.61 10.96 10.99 113,161 -0.57(-4.91%)
Jan 21, 2021 11.60 11.86 10.96 11.55 218,138 -0.14(-1.21%)
Jan 20, 2021 11.89 11.97 11.41 11.70 117,868 -0.18(-1.48%)
Jan 19, 2021 11.85 11.99 11.60 11.87 110,355 +0.18(+1.50%)
Jan 15, 2021 11.50 11.94 11.37 11.70 149,963 -0.07(-0.57%)
Jan 14, 2021 11.52 11.89 11.26 11.76 234,096 +0.39(+3.45%)
Jan 13, 2021 11.55 11.67 11.07 11.37 94,185 -0.17(-1.45%)
Jan 12, 2021 11.18 11.69 10.94 11.54 175,105 +0.33(+2.98%)
Jan 11, 2021 10.07 11.46 9.969 11.20 178,419 +1.01(+9.90%)
Jan 08, 2021 10.01 10.38 9.743 10.19 259,888 +0.23(+2.35%)
Jan 07, 2021 9.810 10.02 9.635 9.960 85,656 +0.28(+2.84%)
Jan 06, 2021 9.218 9.919 8.951 9.685 158,841 +0.70(+7.80%)
Jan 05, 2021 9.218 9.660 8.776 8.984 141,894 -0.16(-1.73%)
Jan 04, 2021 9.468 9.802 8.859 9.143 140,878 -0.34(-3.61%)
Dec 31, 2020 9.485 9.485 9.485 65,953 -0.17(-1.73%)
Dec 30, 2020 9.452 9.835 9.276 9.652 65,953 +0.24(+2.57%)
Dec 29, 2020 10.28 10.37 9.235 9.410 114,419 -0.86(-8.37%)
Dec 28, 2020 10.35 10.69 9.810 10.27 178,029 -0.07(-0.65%)
Dec 24, 2020 10.56 10.80 10.22 10.34 52,984 -0.27(-2.52%)
Dec 23, 2020 10.44 11.01 10.28 10.60 138,265 +0.21(+2.01%)
Dec 22, 2020 10.77 10.82 10.14 10.39 103,793 -0.26(-2.43%)
Dec 21, 2020 10.80 10.98 10.15 10.65 180,741 -0.18(-1.62%)
Dec 18, 2020 11.30 11.49 10.60 10.83 250,298 -0.43(-3.85%)
Dec 17, 2020 10.64 11.77 10.23 11.26 264,492 +0.68(+6.38%)
Dec 16, 2020 10.71 11.05 10.19 10.59 180,538 -0.09(-0.86%)
Dec 15, 2020 11.09 11.09 10.14 10.68 183,768 -0.25(-2.29%)
Dec 14, 2020 11.23 11.72 10.46 10.93 170,989 -0.33(-2.96%)
Dec 11, 2020 11.58 11.95 11.04 11.26 203,787 -0.23(-1.96%)
Dec 10, 2020 10.55 11.85 10.14 11.49 397,763 +0.97(+9.20%)
Dec 09, 2020 8.801 10.59 8.801 10.52 455,002 +1.72(+19.53%)
Dec 08, 2020 7.499 9.502 7.499 8.801 577,802 +1.30(+17.35%)
Dec 07, 2020 6.340 7.591 6.298 7.499 344,150 +1.16(+18.29%)
Dec 04, 2020 6.165 6.690 6.165 6.340 214,935 +0.26(+4.25%)
Dec 03, 2020 5.998 6.131 5.831 6.081 291,553 +0.11(+1.82%)
Dec 02, 2020 6.148 6.165 5.823 5.973 139,778 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.