Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3711	0.3990	0.3610	0.3810	52,437	+0.01(+2.70%)
Feb 28, 2024	0.3894	0.3895	0.3600	0.3710	34,835	-0.02(-4.80%)
Feb 27, 2024	0.3800	0.4171	0.3790	0.3897	55,177	+0.02(+5.18%)
Feb 26, 2024	0.3900	0.3950	0.3705	0.3705	31,393	+0.00(+0.14%)
Feb 23, 2024	0.3700	0.3870	0.3607	0.3700	22,208	+0.00(+0.00%)
Feb 22, 2024	0.3680	0.3864	0.3610	0.3700	49,968	+0.00(+0.00%)
Feb 21, 2024	0.3980	0.3995	0.3650	0.3700	27,162	-0.03(-6.80%)
Feb 20, 2024	0.4100	0.4100	0.3900	0.3970	4,844	+0.01(+1.77%)
Feb 16, 2024	0.4000	0.4129	0.3901	0.3901	52,629	-0.01(-2.48%)
Feb 15, 2024	0.3930	0.4000	0.3790	0.4000	23,271	+0.01(+1.78%)
Feb 14, 2024	0.3900	0.3940	0.3725	0.3930	54,606	+0.02(+6.50%)
Feb 13, 2024	0.3700	0.3900	0.3610	0.3690	54,376	-0.01(-3.66%)
Feb 12, 2024	0.3999	0.4200	0.3700	0.3830	101,897	-0.00(-1.03%)
Feb 09, 2024	0.3781	0.3990	0.3721	0.3870	17,855	+0.03(+7.14%)
Feb 08, 2024	0.3500	0.3780	0.3500	0.3612	14,996	+0.00(+0.84%)
Feb 07, 2024	0.4004	0.4069	0.3450	0.3582	38,807	-0.04(-10.34%)
Feb 06, 2024	0.4080	0.4080	0.3844	0.3995	16,160	-0.01(-1.38%)
Feb 05, 2024	0.4000	0.4099	0.3950	0.4051	40,757	-0.00(-0.22%)
Feb 02, 2024	0.4150	0.4200	0.4000	0.4060	96,376	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.