Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.930 2.000 1.875 1.990 6,374 +0.04(+2.06%)
Aug 30, 2023 1.730 1.950 1.710 1.950 7,173 +0.14(+8.00%)
Aug 29, 2023 1.850 1.850 1.750 1.806 1,270 -0.07(-3.96%)
Aug 28, 2023 1.880 1.910 1.880 1.880 7,763 +0.00(+0.00%)
Aug 25, 2023 1.800 1.990 1.790 1.880 21,667 +0.11(+6.21%)
Aug 24, 2023 1.770 1.770 1.770 1.770 132 +0.01(+0.57%)
Aug 23, 2023 1.730 1.760 1.730 1.760 372 -0.04(-2.22%)
Aug 22, 2023 1.780 1.800 1.780 1.800 1,112 +0.02(+1.12%)
Aug 21, 2023 1.790 1.820 1.780 1.780 2,590 -0.10(-5.32%)
Aug 18, 2023 1.870 1.980 1.770 1.880 2,192 -0.11(-5.53%)
Aug 17, 2023 2.000 2.021 1.900 1.990 6,931 -0.01(-0.50%)
Aug 16, 2023 1.930 2.040 1.930 2.000 2,290 -0.01(-0.50%)
Aug 15, 2023 2.000 2.172 1.940 2.010 5,121 +0.01(+0.50%)
Aug 14, 2023 1.410 2.010 1.410 2.000 45,364 +0.55(+37.93%)
Aug 11, 2023 1.770 1.770 1.440 1.450 17,733 -0.26(-15.20%)
Aug 10, 2023 2.000 2.018 1.510 1.710 19,324 -0.19(-10.00%)
Aug 09, 2023 1.900 1.900 1.900 1.900 250 -0.09(-4.57%)
Aug 08, 2023 1.970 2.210 1.710 1.991 30,369 +0.13(+7.04%)
Aug 07, 2023 2.130 2.130 1.850 1.860 14,767 -0.27(-12.68%)
Aug 04, 2023 2.120 2.300 2.100 2.130 2,411 +0.00(+0.00%)
Aug 03, 2023 2.110 2.130 2.110 2.130 974 +0.03(+1.43%)
Aug 02, 2023 2.070 2.100 2.060 2.100 541 -0.23(-9.87%)
Aug 01, 2023 2.400 2.400 2.330 2.330 474 -0.04(-1.69%)
Jul 31, 2023 2.290 2.382 2.290 2.370 2,072 +0.08(+3.44%)
Jul 28, 2023 2.300 2.300 2.259 2.291 1,023 -0.06(-2.51%)
Jul 27, 2023 2.420 2.460 2.350 2.350 1,539 -0.08(-3.29%)
Jul 26, 2023 2.250 2.430 2.250 2.430 1,133 +0.16(+7.05%)
Jul 25, 2023 2.270 2.270 2.270 2.270 147 +0.01(+0.44%)
Jul 24, 2023 2.440 2.440 2.260 2.260 292 -0.14(-5.83%)
Jul 21, 2023 2.340 2.470 2.340 2.400 1,945 +0.00(+0.00%)
Jul 20, 2023 2.380 2.400 2.380 2.400 934 +0.08(+3.31%)
Jul 19, 2023 2.210 2.323 2.210 2.323 401 +0.05(+2.34%)
Jul 18, 2023 2.280 2.280 2.210 2.270 594 +0.09(+4.13%)
Jul 17, 2023 2.410 2.410 2.170 2.180 1,844 -0.12(-5.22%)
Jul 14, 2023 2.300 2.460 2.300 2.300 1,652 -0.18(-7.41%)
Jul 12, 2023 2.484 225 +0.04(+1.81%)
Jul 11, 2023 2.350 2.540 2.300 2.440 18,169 -0.08(-3.17%)
Jul 10, 2023 2.460 2.538 2.367 2.520 3,008 +0.01(+0.40%)
Jul 07, 2023 2.480 2.540 2.380 2.510 1,762 +0.09(+3.66%)
Jul 06, 2023 2.510 2.510 2.421 2.421 214 -0.08(-3.14%)
Jul 05, 2023 2.370 2.500 2.370 2.500 2,916 +0.02(+0.81%)
Jul 03, 2023 2.340 2.480 2.300 2.480 5,187 +0.08(+3.33%)
Jun 30, 2023 2.270 2.490 2.270 2.400 1,723 -0.08(-3.23%)
Jun 29, 2023 2.480 2.490 2.400 2.480 3,386 +0.17(+7.36%)
Jun 28, 2023 2.460 2.461 2.160 2.310 9,215 +0.03(+1.23%)
Jun 27, 2023 2.380 2.490 2.260 2.282 3,800 -0.10(-4.12%)
Jun 26, 2023 2.440 2.550 2.380 2.380 1,537 -0.01(-0.42%)
Jun 23, 2023 2.460 2.563 2.300 2.390 7,018 -0.14(-5.53%)
Jun 22, 2023 2.520 2.600 2.500 2.530 5,910 -0.05(-1.94%)
Jun 21, 2023 2.530 2.580 2.530 2.580 620 +0.00(+0.00%)
Jun 20, 2023 2.530 2.640 2.510 2.580 1,489 -0.06(-2.27%)
Jun 16, 2023 2.500 2.640 2.500 2.640 8,250 +0.13(+5.18%)
Jun 15, 2023 2.810 2.810 2.510 2.510 12,452 -0.20(-7.38%)
Jun 14, 2023 2.830 2.900 2.710 2.710 1,157 -0.12(-4.27%)
Jun 13, 2023 2.920 2.920 2.502 2.831 20,848 +0.06(+2.24%)
Jun 12, 2023 2.420 2.769 2.310 2.769 21,386 +0.19(+7.53%)
Jun 09, 2023 2.420 2.600 2.420 2.575 4,079 +0.08(+3.41%)
Jun 08, 2023 2.430 2.500 2.330 2.490 5,197 -0.01(-0.40%)
Jun 07, 2023 2.500 2.500 2.400 2.500 3,585 +0.02(+0.81%)
Jun 06, 2023 2.360 2.480 2.260 2.480 2,577 +0.17(+7.13%)
Jun 05, 2023 2.350 2.390 2.280 2.315 3,874 -0.23(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.