Indicators

Designer Brands Inc (NY: DBI )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.02	18.02	16.54	16.74	1,995,904	-1.07(-6.02%)
May 27, 2021	18.11	18.56	17.00	17.81	2,657,663	-0.78(-4.22%)
May 26, 2021	17.52	18.65	17.51	18.59	1,747,686	+1.28(+7.41%)
May 25, 2021	17.84	18.13	17.22	17.31	1,122,854	-0.24(-1.36%)
May 24, 2021	17.63	17.84	17.25	17.55	1,232,413	+0.11(+0.60%)
May 21, 2021	17.80	17.80	17.39	17.45	747,596	+0.04(+0.22%)
May 20, 2021	17.89	17.89	16.94	17.41	1,275,212	-0.28(-1.57%)
May 19, 2021	17.74	17.87	16.99	17.69	1,381,554	-0.54(-2.94%)
May 18, 2021	19.25	19.60	18.13	18.22	1,170,421	-1.00(-5.23%)
May 17, 2021	18.84	19.48	18.80	19.23	1,794,438	+0.33(+1.77%)
May 14, 2021	18.14	19.18	18.01	18.89	1,523,222	+1.07(+6.02%)
May 13, 2021	16.88	18.09	16.76	17.82	1,579,829	+1.18(+7.07%)
May 12, 2021	17.52	18.03	16.51	16.64	879,367	-0.94(-5.33%)
May 11, 2021	17.22	17.77	16.70	17.58	931,192	-0.13(-0.76%)
May 10, 2021	18.55	19.07	17.70	17.71	1,117,206	-0.80(-4.34%)
May 07, 2021	18.11	18.57	17.59	18.52	1,017,941	+0.26(+1.42%)
May 06, 2021	18.54	18.60	17.79	18.26	905,849	-0.18(-0.99%)
May 05, 2021	18.10	18.84	17.77	18.44	1,505,119	+0.47(+2.61%)
May 04, 2021	17.70	18.04	17.19	17.97	913,700	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.