Indicators

Designer Brands Inc (NY: DBI )

9.440 -0.200 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.828	7.857	7.474	7.560	2,674,011	-0.37(-4.70%)
Nov 27, 2020	8.316	8.326	7.790	7.934	1,345,543	-0.39(-4.71%)
Nov 25, 2020	8.422	8.493	8.082	8.326	2,050,551	-0.34(-3.97%)
Nov 24, 2020	8.278	8.948	8.182	8.671	3,531,293	+0.74(+9.29%)
Nov 23, 2020	7.149	8.020	7.082	7.934	3,408,642	+0.99(+14.19%)
Nov 20, 2020	7.245	7.350	6.938	6.948	1,382,220	-0.28(-3.84%)
Nov 19, 2020	7.245	7.455	6.929	7.225	2,871,732	-0.02(-0.26%)
Nov 18, 2020	6.718	7.570	6.699	7.245	3,465,068	+0.62(+9.39%)
Nov 17, 2020	6.393	6.747	6.393	6.623	2,557,892	+0.05(+0.73%)
Nov 16, 2020	6.508	6.623	6.221	6.575	3,002,841	+0.49(+8.02%)
Nov 13, 2020	6.096	6.249	5.962	6.087	1,579,710	+0.09(+1.44%)
Nov 12, 2020	6.154	6.173	5.828	6.000	1,966,479	-0.27(-4.27%)
Nov 11, 2020	6.642	6.642	6.115	6.268	1,907,856	-0.30(-4.52%)
Nov 10, 2020	6.441	6.613	6.307	6.565	2,748,580	+0.17(+2.69%)
Nov 09, 2020	5.790	6.843	5.618	6.393	4,945,657	+1.37(+27.24%)
Nov 06, 2020	5.321	5.321	4.924	5.024	1,546,481	-0.27(-5.06%)
Nov 05, 2020	5.177	5.436	5.168	5.292	2,029,537	+0.23(+4.54%)
Nov 04, 2020	4.976	5.216	4.909	5.063	1,502,626	-0.07(-1.31%)
Nov 03, 2020	4.689	5.130	4.622	5.130	2,169,610	+0.70(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.