Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.90 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.12	40.74	39.29	39.35	73,919	-0.80(-1.98%)
Apr 28, 2022	39.60	40.38	38.93	40.14	58,382	+1.14(+2.93%)
Apr 27, 2022	38.88	39.50	38.64	39.00	46,685	+0.16(+0.42%)
Apr 26, 2022	40.30	40.30	38.83	38.84	84,877	-1.74(-4.28%)
Apr 25, 2022	40.00	40.58	39.77	40.58	47,378	+0.19(+0.48%)
Apr 22, 2022	41.14	41.33	40.32	40.38	62,314	-0.86(-2.09%)
Apr 21, 2022	42.64	42.93	41.14	41.25	73,987	-0.63(-1.51%)
Apr 20, 2022	42.46	42.61	41.77	41.88	112,340	-0.09(-0.21%)
Apr 19, 2022	41.09	41.98	41.07	41.97	77,840	+0.95(+2.32%)
Apr 18, 2022	40.79	41.28	40.70	41.02	81,253	+0.16(+0.40%)
Apr 14, 2022	41.60	41.61	40.85	40.85	49,476	-0.75(-1.80%)
Apr 13, 2022	40.92	41.66	40.86	41.60	42,114	+0.81(+2.00%)
Apr 12, 2022	41.46	41.67	40.62	40.79	67,349	-0.08(-0.19%)
Apr 11, 2022	41.07	41.54	40.83	40.86	74,986	-0.83(-2.00%)
Apr 08, 2022	42.06	42.10	41.55	41.70	63,835	-0.39(-0.93%)
Apr 07, 2022	42.31	42.46	41.51	42.09	87,069	-0.35(-0.81%)
Apr 06, 2022	43.00	43.00	42.08	42.44	263,597	-1.10(-2.53%)
Apr 05, 2022	44.88	44.88	43.47	43.54	71,013	-1.58(-3.51%)
Apr 04, 2022	44.48	45.16	44.45	45.13	94,344	+0.82(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.