Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.710 -0.230 (-5.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.360 3.505 3.360 3.390 108,906 -0.09(-2.59%)
Oct 28, 2022 3.450 3.670 3.360 3.480 176,051 +0.03(+0.87%)
Oct 27, 2022 3.610 3.797 3.450 3.450 84,328 -0.24(-6.50%)
Oct 26, 2022 3.560 3.815 3.560 3.690 176,052 +0.04(+1.10%)
Oct 25, 2022 3.620 3.790 3.620 3.650 92,718 +0.01(+0.27%)
Oct 24, 2022 3.930 3.930 3.560 3.640 329,663 -0.61(-14.35%)
Oct 21, 2022 4.350 4.400 4.160 4.250 72,201 -0.11(-2.52%)
Oct 20, 2022 4.130 4.500 4.130 4.360 78,966 +0.20(+4.81%)
Oct 19, 2022 4.230 4.300 4.100 4.160 30,663 -0.19(-4.37%)
Oct 18, 2022 4.380 4.480 4.220 4.350 37,834 +0.02(+0.46%)
Oct 17, 2022 4.210 4.500 4.200 4.330 69,857 +0.30(+7.44%)
Oct 14, 2022 4.280 4.280 3.960 4.030 37,981 -0.23(-5.40%)
Oct 13, 2022 3.800 4.500 3.750 4.260 229,909 +0.39(+10.08%)
Oct 12, 2022 3.880 3.990 3.810 3.870 84,953 -0.02(-0.51%)
Oct 11, 2022 4.010 4.080 3.860 3.890 100,947 -0.13(-3.23%)
Oct 10, 2022 4.180 4.285 4.000 4.020 81,858 -0.22(-5.19%)
Oct 07, 2022 4.180 4.530 4.160 4.240 133,657 -0.03(-0.70%)
Oct 06, 2022 4.660 4.780 4.270 4.270 81,872 -0.44(-9.34%)
Oct 05, 2022 4.690 4.790 4.530 4.710 79,982 +0.03(+0.64%)
Oct 04, 2022 4.590 4.835 4.480 4.680 152,009 +0.28(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.