Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.9524 -0.0776 (-7.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.480 3.500 3.335 3.460 8,931,384 -0.03(-0.86%)
May 30, 2023 3.490 3.527 3.300 3.490 12,978,186 +0.11(+3.25%)
May 26, 2023 3.880 3.900 3.310 3.380 29,143,736 -0.67(-16.54%)
May 25, 2023 4.710 4.720 3.980 4.050 22,656,372 -0.36(-8.16%)
May 24, 2023 4.870 4.870 4.280 4.410 15,733,777 -0.52(-10.55%)
May 23, 2023 4.990 5.250 4.850 4.930 16,994,208 +0.02(+0.41%)
May 22, 2023 4.400 4.980 4.360 4.910 17,536,068 +0.55(+12.61%)
May 19, 2023 4.520 4.520 4.270 4.360 9,002,862 -0.13(-2.90%)
May 18, 2023 4.520 4.610 4.330 4.490 10,309,053 -0.01(-0.22%)
May 17, 2023 4.360 4.520 4.110 4.500 15,294,211 +0.29(+6.89%)
May 16, 2023 4.040 4.380 3.960 4.210 9,861,709 +0.21(+5.25%)
May 15, 2023 3.990 4.050 3.830 4.000 5,595,540 -0.01(-0.25%)
May 12, 2023 4.110 4.255 3.970 4.010 7,708,935 -0.05(-1.23%)
May 11, 2023 4.180 4.430 4.040 4.060 10,656,580 -0.11(-2.64%)
May 10, 2023 3.990 4.350 3.710 4.170 15,182,563 +0.08(+1.96%)
May 09, 2023 4.140 4.300 3.990 4.090 13,820,577 +0.01(+0.25%)
May 08, 2023 3.970 4.490 3.660 4.080 20,511,552 +0.47(+13.02%)
May 05, 2023 3.550 3.630 3.530 3.610 3,952,255 +0.15(+4.34%)
May 04, 2023 3.400 3.500 3.325 3.460 4,592,068 +0.03(+0.87%)
May 03, 2023 3.490 3.540 3.370 3.430 5,634,408 -0.01(-0.29%)
May 02, 2023 3.530 3.560 3.370 3.440 5,281,380 -0.13(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.