Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.9463 +0.0762 (+8.76%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.480 7.480 7.180 7.250 776,700 -0.07(-0.96%)
Nov 27, 2019 7.250 7.470 7.070 7.320 1,536,400 +0.06(+0.83%)
Nov 26, 2019 7.190 7.510 7.160 7.260 1,863,122 +0.04(+0.55%)
Nov 25, 2019 7.680 7.720 6.900 7.220 5,858,416 -0.38(-5.00%)
Nov 22, 2019 8.530 8.618 7.260 7.600 6,645,000 -0.83(-9.85%)
Nov 21, 2019 9.300 9.340 8.300 8.430 3,406,179 -0.67(-7.36%)
Nov 20, 2019 9.400 9.480 8.980 9.100 1,526,478 -0.29(-3.09%)
Nov 19, 2019 9.500 9.610 9.320 9.390 532,989 -0.14(-1.47%)
Nov 18, 2019 9.680 9.690 9.510 9.530 508,852 -0.15(-1.55%)
Nov 15, 2019 9.700 9.700 9.470 9.680 897,700 +0.02(+0.21%)
Nov 14, 2019 9.700 9.770 9.510 9.660 810,380 -0.06(-0.62%)
Nov 13, 2019 10.05 10.14 9.630 9.720 1,494,095 -0.38(-3.76%)
Nov 12, 2019 10.25 10.25 10.01 10.10 1,052,595 -0.10(-0.98%)
Nov 11, 2019 10.32 10.35 10.03 10.20 1,527,008 +0.21(+2.10%)
Nov 08, 2019 9.880 10.00 9.820 9.990 1,488,900 +0.19(+1.94%)
Nov 07, 2019 9.670 9.880 9.540 9.800 1,144,602 +0.15(+1.55%)
Nov 06, 2019 9.720 9.800 9.460 9.650 1,370,816 -0.03(-0.31%)
Nov 05, 2019 9.540 9.840 8.560 9.680 5,238,766 +0.33(+3.53%)
Nov 04, 2019 9.760 9.780 9.250 9.350 2,252,426 -0.29(-3.01%)
Nov 01, 2019 9.410 9.710 9.090 9.640 2,580,600 +0.23(+2.44%)
Oct 31, 2019 10.46 10.46 8.950 9.410 6,314,263 -1.20(-11.31%)
Oct 30, 2019 11.09 11.16 10.50 10.61 2,801,390 -0.38(-3.46%)
Oct 29, 2019 12.04 12.51 10.50 10.99 6,330,416 -0.76(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.