Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.68	62.02	60.69	61.26	17,047,530	-1.32(-2.11%)
Jan 28, 2021	60.99	63.61	60.78	62.58	9,534,660	+2.45(+4.08%)
Jan 27, 2021	61.09	62.20	59.90	60.13	13,476,551	-1.56(-2.53%)
Jan 26, 2021	63.52	65.11	61.68	61.69	14,509,746	+0.84(+1.39%)
Jan 25, 2021	60.62	61.06	59.69	60.84	11,448,903	-1.19(-1.92%)
Jan 22, 2021	62.16	62.52	61.61	62.04	4,965,342	-0.49(-0.78%)
Jan 21, 2021	62.72	63.06	62.28	62.52	8,033,161	-0.67(-1.06%)
Jan 20, 2021	63.77	63.83	62.99	63.19	5,067,070	-0.48(-0.75%)
Jan 19, 2021	64.06	64.30	63.48	63.67	8,033,327	+0.15(+0.23%)
Jan 15, 2021	64.54	64.56	63.29	63.52	7,604,556	-1.60(-2.45%)
Jan 14, 2021	65.18	66.43	64.76	65.12	10,579,986	+0.40(+0.62%)
Jan 13, 2021	65.45	65.59	64.06	64.72	7,659,777	-0.94(-1.43%)
Jan 12, 2021	63.97	65.84	63.86	65.65	5,831,853	+1.58(+2.46%)
Jan 11, 2021	63.15	64.12	62.90	64.07	4,977,334	-0.06(-0.09%)
Jan 08, 2021	64.22	64.33	63.06	64.13	5,619,072	+0.07(+0.11%)
Jan 07, 2021	64.58	65.06	63.97	64.06	9,551,714	-0.46(-0.71%)
Jan 06, 2021	62.88	65.63	62.83	64.51	9,535,834	+0.79(+1.24%)
Jan 05, 2021	63.12	64.15	62.79	63.73	7,010,423	+0.91(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.