Indicators

Rtx Corp (NY: RTX )

105.02 +0.84 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.10	93.50	89.45	89.73	6,253,959	-3.00(-3.23%)
Apr 28, 2022	93.60	93.85	91.62	92.73	6,924,003	-0.72(-0.77%)
Apr 27, 2022	93.81	94.46	92.28	93.45	7,014,623	-0.33(-0.35%)
Apr 26, 2022	91.62	95.44	91.50	93.78	7,614,295	-0.40(-0.42%)
Apr 25, 2022	94.40	94.47	92.25	94.18	5,938,437	-0.83(-0.88%)
Apr 22, 2022	95.92	96.97	94.90	95.01	4,953,464	-1.17(-1.22%)
Apr 21, 2022	100.08	100.24	95.87	96.18	6,129,053	-3.06(-3.09%)
Apr 20, 2022	99.92	100.24	98.59	99.25	4,474,755	+0.40(+0.40%)
Apr 19, 2022	98.74	99.90	98.48	98.85	4,835,572	+0.24(+0.24%)
Apr 18, 2022	98.57	99.71	98.24	98.61	4,095,174	+0.03(+0.03%)
Apr 14, 2022	98.22	99.25	98.02	98.58	4,259,734	+0.85(+0.87%)
Apr 13, 2022	97.69	98.75	97.04	97.73	5,659,799	+0.73(+0.75%)
Apr 12, 2022	96.61	98.30	96.50	97.00	5,118,233	+0.46(+0.48%)
Apr 11, 2022	95.15	97.34	95.15	96.54	6,036,619	+1.62(+1.70%)
Apr 08, 2022	96.42	97.14	94.61	94.92	5,088,942	-0.55(-0.57%)
Apr 07, 2022	92.89	95.75	92.56	95.47	6,505,673	+2.38(+2.56%)
Apr 06, 2022	92.96	93.87	92.78	93.09	5,568,162	-0.33(-0.35%)
Apr 05, 2022	94.05	95.03	93.23	93.42	4,460,427	-0.46(-0.49%)
Apr 04, 2022	94.66	94.92	93.18	93.88	4,032,472	-0.82(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.