Indicators

Rtx Corp (NY: RTX )

101.41 -0.30 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.43	97.25	96.16	97.24	2,954,652	+0.50(+0.51%)
Apr 27, 2023	95.08	97.05	94.85	96.74	4,119,945	+1.66(+1.75%)
Apr 26, 2023	97.79	97.79	94.59	95.08	5,465,944	-3.32(-3.37%)
Apr 25, 2023	98.98	99.89	97.36	98.40	4,764,297	-1.33(-1.34%)
Apr 24, 2023	99.64	99.90	98.91	99.73	4,068,916	+0.20(+0.21%)
Apr 21, 2023	100.27	100.49	99.16	99.53	3,405,995	-0.57(-0.57%)
Apr 20, 2023	100.36	100.57	99.59	100.10	4,045,351	-1.22(-1.20%)
Apr 19, 2023	101.84	102.12	101.09	101.32	5,141,210	-0.56(-0.54%)
Apr 18, 2023	100.63	101.92	100.46	101.87	5,084,316	+1.51(+1.50%)
Apr 17, 2023	99.20	100.54	99.09	100.36	4,115,694	+1.39(+1.41%)
Apr 14, 2023	98.50	99.00	98.28	98.97	3,100,493	+0.00(+0.00%)
Apr 13, 2023	98.46	99.15	97.82	98.97	4,039,757	+0.16(+0.16%)
Apr 12, 2023	98.31	99.62	98.15	98.82	4,838,868	+1.75(+1.81%)
Apr 11, 2023	97.06	97.86	96.76	97.06	3,501,305	+0.10(+0.10%)
Apr 10, 2023	95.35	97.11	95.05	96.97	4,055,470	+1.37(+1.44%)
Apr 06, 2023	96.14	96.87	95.44	95.59	3,524,769	-0.54(-0.56%)
Apr 05, 2023	96.60	96.94	96.07	96.13	3,946,489	-0.73(-0.75%)
Apr 04, 2023	97.90	98.76	96.45	96.86	3,328,413	-1.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.