Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.65 +0.28 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.12	57.25	57.24	57.18	3,867,648	+0.09(+0.16%)
Mar 27, 2024	56.90	57.09	56.83	57.09	2,867,522	+0.35(+0.61%)
Mar 26, 2024	56.84	56.84	56.72	56.74	2,909,009	+0.04(+0.07%)
Mar 25, 2024	56.83	56.89	56.70	56.71	2,977,838	-0.08(-0.14%)
Mar 22, 2024	57.00	57.00	56.78	56.78	2,818,296	-0.16(-0.28%)
Mar 21, 2024	56.90	56.99	56.80	56.94	3,423,622	+0.07(+0.12%)
Mar 20, 2024	56.72	56.87	56.63	56.87	3,376,956	+0.15(+0.26%)
Mar 19, 2024	56.50	56.72	56.47	56.72	2,780,583	+0.25(+0.44%)
Mar 18, 2024	56.46	56.60	56.42	56.48	2,575,298	+0.17(+0.30%)
Mar 15, 2024	56.48	56.53	56.26	56.31	3,115,495	-0.35(-0.61%)
Mar 14, 2024	56.79	56.79	56.44	56.66	3,189,723	-0.04(-0.07%)
Mar 13, 2024	56.65	56.77	56.59	56.70	4,945,122	+0.08(+0.14%)
Mar 12, 2024	56.47	56.68	56.42	56.62	3,010,553	+0.20(+0.35%)
Mar 11, 2024	56.36	56.45	56.16	56.42	4,279,875	-0.01(-0.02%)
Mar 08, 2024	56.49	56.49	56.30	56.43	3,530,989	-0.04(-0.07%)
Mar 07, 2024	56.39	56.50	56.38	56.47	3,466,092	+0.15(+0.26%)
Mar 06, 2024	56.23	56.40	56.22	56.32	3,758,363	+0.22(+0.39%)
Mar 05, 2024	56.22	56.32	55.97	56.10	3,711,660	-0.12(-0.21%)
Mar 04, 2024	56.14	56.23	56.08	56.22	3,957,672	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.