Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.21	56.42	56.10	56.28	2,283,959	+0.17(+0.30%)
Apr 25, 2024	55.94	56.23	55.66	56.11	3,135,111	-0.31(-0.55%)
Apr 24, 2024	56.52	56.52	56.20	56.42	3,165,360	+0.06(+0.11%)
Apr 23, 2024	56.12	56.48	56.08	56.36	3,798,769	+0.44(+0.79%)
Apr 22, 2024	55.69	56.20	55.57	55.92	3,116,983	+0.47(+0.85%)
Apr 19, 2024	55.47	55.66	55.30	55.45	3,193,800	-0.02(-0.04%)
Apr 18, 2024	55.68	55.81	55.35	55.47	2,844,910	-0.11(-0.20%)
Apr 17, 2024	55.83	55.87	55.31	55.58	3,015,264	-0.12(-0.22%)
Apr 16, 2024	55.80	55.95	55.57	55.70	3,554,579	+0.01(+0.02%)
Apr 15, 2024	56.55	56.67	55.60	55.69	4,200,945	-0.51(-0.91%)
Apr 12, 2024	56.58	56.60	56.01	56.20	4,545,726	-0.61(-1.07%)
Apr 11, 2024	56.87	56.95	56.43	56.81	4,959,668	+0.13(+0.23%)
Apr 10, 2024	56.77	56.89	56.50	56.68	4,380,236	-0.53(-0.93%)
Apr 09, 2024	57.25	57.32	56.80	57.21	2,897,632	+0.01(+0.02%)
Apr 08, 2024	57.14	57.23	57.08	57.20	2,265,714	+0.13(+0.23%)
Apr 05, 2024	56.81	57.22	56.73	57.07	4,020,082	+0.38(+0.67%)
Apr 04, 2024	57.26	57.40	56.60	56.69	4,160,211	-0.40(-0.70%)
Apr 03, 2024	57.08	57.26	57.03	57.09	3,594,071	-0.06(-0.10%)
Apr 02, 2024	57.14	57.19	57.00	57.15	5,138,881	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.