Indicators

Lemonade Inc (NY: LMND )

17.95 +0.29 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.57	11.14	10.43	10.84	1,469,887	+0.27(+2.55%)
Apr 27, 2023	10.72	10.96	10.29	10.57	1,568,056	-0.01(-0.09%)
Apr 26, 2023	11.07	11.14	10.51	10.58	1,662,299	-0.43(-3.91%)
Apr 25, 2023	11.52	11.55	11.00	11.01	1,253,097	-0.64(-5.49%)
Apr 24, 2023	12.30	12.52	11.65	11.65	1,253,774	-0.74(-5.97%)
Apr 21, 2023	12.59	12.65	12.08	12.39	1,270,427	-0.26(-2.06%)
Apr 20, 2023	12.83	13.18	12.60	12.65	1,018,603	-0.41(-3.14%)
Apr 19, 2023	12.81	13.17	12.72	13.06	688,728	+0.03(+0.23%)
Apr 18, 2023	13.26	13.30	12.86	13.03	696,727	-0.11(-0.84%)
Apr 17, 2023	12.80	13.29	12.70	13.14	907,663	+0.16(+1.23%)
Apr 14, 2023	13.66	13.68	12.85	12.98	1,137,667	-0.65(-4.77%)
Apr 13, 2023	13.53	13.87	13.39	13.63	581,554	+0.21(+1.56%)
Apr 12, 2023	14.45	14.66	13.38	13.42	748,838	-0.69(-4.89%)
Apr 11, 2023	14.14	14.53	13.98	14.11	626,063	+0.07(+0.50%)
Apr 10, 2023	13.51	14.05	13.48	14.04	645,238	+0.20(+1.45%)
Apr 06, 2023	13.52	14.24	13.16	13.84	862,015	+0.33(+2.44%)
Apr 05, 2023	13.74	13.88	13.20	13.51	807,113	-0.45(-3.22%)
Apr 04, 2023	14.35	14.40	13.60	13.96	1,174,304	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.