Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.63	18.53	16.98	18.26	762,348	+0.43(+2.41%)
Jun 29, 2022	18.95	19.02	17.60	17.83	982,210	-1.40(-7.28%)
Jun 28, 2022	20.26	20.67	19.20	19.23	632,547	-0.70(-3.51%)
Jun 27, 2022	20.25	20.43	19.07	19.93	1,027,592	-0.01(-0.05%)
Jun 24, 2022	20.05	20.75	19.64	19.94	5,485,658	+0.14(+0.71%)
Jun 23, 2022	18.82	19.92	18.57	19.80	735,549	+1.02(+5.43%)
Jun 22, 2022	17.09	19.41	17.09	18.78	971,476	+1.07(+6.04%)
Jun 21, 2022	17.87	18.88	17.64	17.71	1,130,581	+0.23(+1.32%)
Jun 17, 2022	16.37	17.60	16.37	17.48	1,083,957	+0.99(+6.00%)
Jun 16, 2022	16.86	17.07	16.02	16.49	1,237,459	-1.21(-6.84%)
Jun 15, 2022	16.72	18.37	16.72	17.70	1,237,049	+1.05(+6.31%)
Jun 14, 2022	16.93	17.40	16.40	16.65	807,843	-0.19(-1.13%)
Jun 13, 2022	16.99	17.46	16.27	16.84	1,350,608	-0.97(-5.45%)
Jun 10, 2022	18.70	19.30	17.77	17.81	960,700	-1.34(-7.00%)
Jun 09, 2022	20.46	20.69	19.02	19.15	688,129	-1.44(-6.99%)
Jun 08, 2022	20.49	21.39	20.26	20.59	455,988	+0.09(+0.44%)
Jun 07, 2022	20.00	20.90	19.77	20.50	606,950	-0.25(-1.20%)
Jun 06, 2022	21.64	21.99	20.40	20.75	829,617	-0.09(-0.43%)
Jun 03, 2022	20.90	22.18	20.70	20.84	772,449	-0.88(-4.05%)
Jun 02, 2022	20.53	22.30	20.27	21.72	898,906	+0.93(+4.47%)
Jun 01, 2022	22.70	23.02	20.50	20.79	1,146,113	-1.70(-7.56%)
May 31, 2022	22.94	23.40	21.95	22.49	824,782	-0.48(-2.09%)
May 27, 2022	21.28	23.08	21.15	22.97	1,391,588	+2.08(+9.96%)
May 26, 2022	20.63	21.67	20.34	20.89	679,901	+0.23(+1.11%)
May 25, 2022	19.50	20.92	19.36	20.66	551,590	+0.87(+4.40%)
May 24, 2022	19.90	20.36	18.54	19.79	957,451	-0.94(-4.53%)
May 23, 2022	21.95	21.95	19.96	20.73	753,231	-0.34(-1.61%)
May 20, 2022	21.95	22.33	19.81	21.07	967,830	-0.39(-1.82%)
May 19, 2022	19.70	21.84	19.59	21.46	1,027,202	+1.66(+8.38%)
May 18, 2022	20.61	21.39	19.76	19.80	1,180,858	-1.36(-6.43%)
May 17, 2022	20.01	21.18	19.49	21.16	889,690	+1.82(+9.41%)
May 16, 2022	21.41	21.90	19.24	19.34	1,387,006	-1.70(-8.08%)
May 13, 2022	20.00	22.08	19.29	21.04	2,344,645	+2.47(+13.30%)
May 12, 2022	16.50	19.27	15.99	18.57	2,139,597	+1.31(+7.59%)
May 11, 2022	18.51	19.00	16.52	17.26	2,228,152	-1.69(-8.92%)
May 10, 2022	19.01	20.60	16.25	18.95	3,886,160	+0.45(+2.43%)
May 09, 2022	20.17	20.36	18.44	18.50	2,722,265	-2.75(-12.94%)
May 06, 2022	21.33	21.60	19.85	21.25	1,159,393	-0.08(-0.38%)
May 05, 2022	22.87	23.00	20.80	21.33	1,322,595	-2.07(-8.85%)
May 04, 2022	21.47	23.41	20.80	23.40	1,170,688	+1.55(+7.09%)
May 03, 2022	22.00	22.87	21.23	21.85	969,937	-0.51(-2.28%)
May 02, 2022	20.74	22.41	20.26	22.36	1,490,063	+1.50(+7.19%)
Apr 29, 2022	21.87	22.77	20.73	20.86	971,075	-1.29(-5.82%)
Apr 28, 2022	20.89	22.32	19.83	22.15	1,475,868	+1.59(+7.73%)
Apr 27, 2022	20.60	21.49	19.80	20.56	984,849	-0.30(-1.44%)
Apr 26, 2022	21.08	21.70	20.07	20.86	1,605,824	-0.75(-3.47%)
Apr 25, 2022	19.98	22.35	19.92	21.61	1,405,257	+1.49(+7.41%)
Apr 22, 2022	21.02	22.21	19.89	20.12	1,411,745	-1.03(-4.87%)
Apr 21, 2022	22.60	23.29	20.65	21.15	1,350,226	-1.09(-4.90%)
Apr 20, 2022	23.58	23.58	21.46	22.24	1,106,998	-1.35(-5.72%)
Apr 19, 2022	22.19	24.30	22.17	23.59	825,785	+1.10(+4.89%)
Apr 18, 2022	23.54	23.74	21.81	22.49	1,124,076	-1.28(-5.38%)
Apr 14, 2022	25.10	25.10	23.37	23.77	790,450	-1.41(-5.60%)
Apr 13, 2022	24.20	25.55	23.63	25.18	839,005	+0.93(+3.84%)
Apr 12, 2022	24.58	26.35	23.41	24.25	1,183,797	+0.25(+1.04%)
Apr 11, 2022	23.06	24.98	22.65	24.00	1,238,954	+0.49(+2.08%)
Apr 08, 2022	25.02	25.18	23.45	23.51	1,055,278	-2.14(-8.34%)
Apr 07, 2022	26.38	27.16	24.07	25.65	1,111,216	-1.06(-3.97%)
Apr 06, 2022	26.38	26.88	25.07	26.71	1,134,869	-0.64(-2.34%)
Apr 05, 2022	28.55	28.77	26.85	27.35	1,416,125	-1.26(-4.40%)
Apr 04, 2022	28.27	28.81	27.38	28.61	1,166,133	+0.57(+2.03%)
Apr 01, 2022	26.61	28.14	26.48	28.04	1,119,501	+1.67(+6.33%)
Mar 31, 2022	28.09	28.50	26.17	26.37	1,095,580	-1.65(-5.89%)
Mar 30, 2022	29.54	30.49	27.79	28.02	1,771,685	-1.98(-6.60%)
Mar 29, 2022	27.67	30.23	27.56	30.00	2,100,629	+2.99(+11.07%)
Mar 28, 2022	26.00	27.10	24.94	27.01	1,366,187	+1.14(+4.41%)
Mar 25, 2022	26.83	26.83	24.83	25.87	1,409,589	-1.28(-4.71%)
Mar 24, 2022	27.88	28.17	26.08	27.15	1,248,878	-0.41(-1.49%)
Mar 23, 2022	27.03	29.12	26.50	27.56	2,177,694	+0.01(+0.04%)
Mar 22, 2022	26.06	27.99	25.80	27.55	1,724,838	+1.53(+5.88%)
Mar 21, 2022	27.20	27.57	25.61	26.02	1,915,827	-0.99(-3.67%)
Mar 18, 2022	24.65	27.22	24.31	27.01	3,092,562	+2.11(+8.47%)
Mar 17, 2022	21.13	25.55	20.97	24.90	3,900,074	+3.16(+14.54%)
Mar 16, 2022	19.10	21.80	19.06	21.74	2,296,265	+2.95(+15.70%)
Mar 15, 2022	17.13	18.88	16.69	18.79	2,055,420	+1.49(+8.61%)
Mar 14, 2022	18.78	18.78	17.03	17.30	1,927,080	-1.53(-8.13%)
Mar 11, 2022	20.65	21.20	18.80	18.83	1,264,495	-1.50(-7.38%)
Mar 10, 2022	21.00	21.20	19.52	20.33	1,363,305	-1.32(-6.10%)
Mar 09, 2022	21.26	22.52	21.24	21.65	1,259,761	+1.02(+4.94%)
Mar 08, 2022	19.72	20.85	18.98	20.63	1,835,876	+1.01(+5.15%)
Mar 07, 2022	19.56	20.15	18.51	19.62	1,788,917	+0.08(+0.41%)
Mar 04, 2022	20.05	20.58	19.14	19.54	2,048,141	-0.83(-4.07%)
Mar 03, 2022	22.47	22.80	20.26	20.37	2,310,944	-1.93(-8.65%)
Mar 02, 2022	24.28	24.38	22.22	22.30	2,591,721	-1.97(-8.12%)
Mar 01, 2022	25.17	25.56	23.76	24.27	1,740,885	-1.18(-4.64%)
Feb 28, 2022	24.00	25.47	23.39	25.45	2,203,816	+1.97(+8.39%)
Feb 25, 2022	23.39	24.06	22.55	23.48	2,300,976	-0.03(-0.13%)
Feb 24, 2022	18.18	23.57	18.12	23.51	6,867,214	+0.56(+2.44%)
Feb 23, 2022	24.93	25.04	22.91	22.95	3,700,409	-1.57(-6.40%)
Feb 22, 2022	25.43	26.66	24.43	24.52	2,302,299	-1.88(-7.12%)
Feb 18, 2022				26.40	0	-2.11(-7.40%)
Feb 17, 2022	30.58	31.11	28.45	28.51	1,525,914	-2.74(-8.77%)
Feb 16, 2022	31.36	32.20	30.80	31.25	1,179,797	-1.07(-3.31%)
Feb 15, 2022	29.72	32.35	29.72	32.32	1,318,968	+3.25(+11.18%)
Feb 14, 2022	28.20	30.03	28.11	29.07	1,287,741	+0.07(+0.24%)
Feb 11, 2022	29.50	30.62	28.60	29.00	1,853,068	-0.46(-1.56%)
Feb 10, 2022	29.55	32.18	29.30	29.46	2,218,273	-1.55(-5.00%)
Feb 09, 2022	29.00	31.10	28.05	31.01	2,397,608	+2.66(+9.38%)
Feb 08, 2022	28.54	29.41	27.82	28.35	1,992,172	-0.28(-0.98%)
Feb 07, 2022	29.00	30.47	28.42	28.63	1,503,987	-0.14(-0.49%)
Feb 04, 2022	28.83	29.64	27.92	28.77	1,840,624	-0.15(-0.52%)
Feb 03, 2022	29.98		28.71	28.92	2,263,588	-2.52(-8.02%)
Feb 02, 2022	34.28	34.28	30.92	31.44	2,249,459	-2.68(-7.85%)
Feb 01, 2022	32.98	34.50	30.52	34.12	2,678,194	+2.19(+6.86%)
Jan 31, 2022	29.01	32.21		31.93	2,425,508	+3.17(+11.02%)
Jan 28, 2022	27.60	29.52	26.74	28.76	2,368,484	+1.19(+4.32%)
Jan 27, 2022	29.00	29.99	27.39	27.57	3,669,423	-0.99(-3.47%)
Jan 26, 2022	30.58	32.18	27.62	28.56	4,281,112	-1.19(-4.00%)
Jan 25, 2022	29.28	30.33	27.72	29.75	2,414,652	-0.19(-0.63%)
Jan 24, 2022	27.90	30.02	25.83	29.94	4,993,471	+0.73(+2.50%)
Jan 21, 2022	31.20	31.93	29.01	29.21	2,684,914	-2.39(-7.56%)
Jan 20, 2022	32.23	34.54	31.40	31.60	2,827,602	+0.34(+1.09%)
Jan 19, 2022	33.01	33.91	31.16	31.26	2,161,880	-1.61(-4.90%)
Jan 18, 2022	34.64	35.14	32.75	32.87	1,878,300	-2.35(-6.67%)
Jan 14, 2022				35.22	0	-0.36(-1.01%)
Jan 13, 2022	38.40	38.41	35.41	35.58	1,780,892	-2.39(-6.29%)
Jan 12, 2022	39.10	39.65	36.88	37.97	2,016,255	-1.02(-2.62%)
Jan 11, 2022	36.00	40.08	35.28	38.99	2,367,285	+3.09(+8.61%)
Jan 10, 2022	36.63	36.90	34.07	35.90	2,488,879	-1.24(-3.34%)
Jan 07, 2022	35.41	40.46	35.40	37.14	3,647,767	+1.81(+5.12%)
Jan 06, 2022	36.60	37.51	34.26	35.33	2,601,544	-1.46(-3.97%)
Jan 05, 2022	39.01	40.23	36.61	36.79	1,792,886	-2.24(-5.74%)
Jan 04, 2022	42.50	42.90	38.02	39.03	2,305,405	-3.24(-7.67%)
Jan 03, 2022	43.43	44.50	41.72	42.27	1,397,426	+0.16(+0.38%)
Dec 31, 2021	42.58	44.95	42.01	42.11	1,972,484	-0.80(-1.86%)
Dec 30, 2021	39.53	44.63	39.33	42.91	2,494,876	+3.27(+8.25%)
Dec 29, 2021	40.50	40.85	39.20	39.64	2,052,714	-1.02(-2.51%)
Dec 28, 2021	42.50	42.64	40.46	40.66	1,965,018	-1.90(-4.46%)
Dec 27, 2021	45.15	45.15	42.10	42.56	2,127,088	-3.10(-6.79%)
Dec 23, 2021	45.42	45.92	43.90	45.66	1,302,937	+0.61(+1.35%)
Dec 22, 2021	45.64	46.76	43.76	45.05	1,412,735	-0.78(-1.70%)
Dec 21, 2021	44.97	47.00	44.90	45.83	1,199,950	+1.28(+2.87%)
Dec 20, 2021	44.75	45.90	43.38	44.55	2,077,844	-1.73(-3.74%)
Dec 17, 2021	42.67	47.12	41.56	46.28	2,570,961	+3.03(+7.01%)
Dec 16, 2021	45.00	45.99	41.81	43.25	1,877,757	-0.64(-1.46%)
Dec 15, 2021	41.30	44.58	40.60	43.89	2,191,693	+2.61(+6.32%)
Dec 14, 2021	42.07	42.64	40.38	41.28	2,066,813	-1.19(-2.80%)
Dec 13, 2021	42.51	44.57	40.87	42.47	1,784,924	-0.74(-1.71%)
Dec 10, 2021	47.00	48.25	42.60	43.21	1,924,525	-3.30(-7.10%)
Dec 09, 2021	49.61	50.25	45.60	46.51	1,523,177	-3.09(-6.23%)
Dec 08, 2021	48.48	50.00	46.31	49.60	1,260,613	+1.30(+2.69%)
Dec 07, 2021	46.60	48.55	45.84	48.30	1,723,299	+3.73(+8.37%)
Dec 06, 2021	43.32	45.95	40.84	44.57	2,079,223	+0.51(+1.16%)
Dec 03, 2021	47.24	47.92	43.03	44.06	2,189,805	-3.30(-6.97%)
Dec 02, 2021	45.09	48.46	44.28	47.36	2,324,005	+2.31(+5.13%)
Dec 01, 2021	50.14	50.30	44.99	45.05	2,178,870	-4.40(-8.90%)
Nov 30, 2021	51.30	52.80	48.19	49.45	1,534,833	-1.87(-3.64%)
Nov 29, 2021	52.47	53.36	49.88	51.32	1,292,276	-1.48(-2.80%)
Nov 26, 2021	50.38	53.05	50.15	52.80	1,092,092	+0.17(+0.32%)
Nov 24, 2021	48.46	52.99	47.84	52.63	2,519,842	+2.68(+5.37%)
Nov 23, 2021	51.55	51.58	48.05	49.95	2,541,450	-1.64(-3.18%)
Nov 22, 2021	52.80	53.23	49.43	51.59	2,365,842	-1.23(-2.33%)
Nov 19, 2021	53.00	55.97	52.82	52.82	2,080,208	-1.25(-2.31%)
Nov 18, 2021	57.50	54.06	53.28	54.07	3,260,780	-3.80(-6.57%)
Nov 17, 2021	61.74	61.75	57.76	57.87	2,322,356	-3.95(-6.39%)
Nov 16, 2021	61.85	62.63	60.90	61.82	1,073,893	-0.32(-0.51%)
Nov 15, 2021	64.18	64.25	61.72	62.14	1,431,904	-1.82(-2.85%)
Nov 12, 2021	66.20	67.14	62.52	63.96	1,573,401	-1.89(-2.87%)
Nov 11, 2021	63.64	67.38	63.55	65.85	1,993,565	+2.99(+4.76%)
Nov 10, 2021	61.84			62.86	2,312,012	-0.08(-0.13%)
Nov 09, 2021	65.41	65.92	61.00	62.94	5,519,587	-7.56(-10.72%)
Nov 08, 2021	68.56	71.40	68.56	70.50	1,898,590	+0.97(+1.40%)
Nov 05, 2021	71.06	72.00	67.58	69.53	1,531,453	-1.86(-2.61%)
Nov 04, 2021	72.22	74.35	69.50	71.39	1,858,311	-0.67(-0.93%)
Nov 03, 2021	72.00	79.54	71.10	72.06	5,247,568	+3.71(+5.43%)
Nov 02, 2021	65.47	68.58	64.47	68.35	1,852,826	+2.43(+3.69%)
Nov 01, 2021	62.52	66.45	63.39	65.92	1,300,376	+3.76(+6.05%)
Oct 29, 2021	63.00	64.12	61.71	62.16	657,080	-1.21(-1.91%)
Oct 28, 2021	61.09	63.45	60.78	63.37	944,914	+2.59(+4.26%)
Oct 27, 2021	62.33	63.73	60.75	60.78	1,348,593	-1.82(-2.91%)
Oct 26, 2021	65.87		62.44	62.60	1,016,246	-2.41(-3.71%)
Oct 25, 2021	63.17	65.52	62.86	65.01	923,573	+1.54(+2.43%)
Oct 22, 2021	66.92	66.92	62.85	63.47	1,255,255	-3.48(-5.20%)
Oct 21, 2021	65.36	67.33	65.31	66.95	726,257	+1.24(+1.89%)
Oct 20, 2021	65.67	67.30	65.00	65.71	882,098	-0.48(-0.73%)
Oct 19, 2021	66.93	67.38	64.11	66.19	1,819,822	-0.74(-1.11%)
Oct 18, 2021	64.97	66.94	64.64	66.93	902,272	+1.48(+2.26%)
Oct 15, 2021	68.60	68.95	65.28	65.45	1,260,927	-2.54(-3.74%)
Oct 14, 2021	67.40	69.64	67.00	67.99	1,425,031	+2.12(+3.22%)
Oct 13, 2021	64.14	66.13	63.67	65.87	717,989	+1.75(+2.73%)
Oct 12, 2021	63.30	65.18	63.20	64.12	651,281	+1.22(+1.94%)
Oct 11, 2021	63.90	65.57	62.88	62.90	1,009,149	-0.62(-0.98%)
Oct 08, 2021	64.63	64.75	62.64	63.52	1,230,029	-1.95(-2.98%)
Oct 07, 2021	64.91	67.38	64.45	65.47	1,531,919	+1.41(+2.20%)
Oct 06, 2021	62.42	64.72	61.79	64.06	1,048,512	+1.12(+1.78%)
Oct 05, 2021	62.90	65.08	62.24	62.94	1,219,027	+1.07(+1.73%)
Oct 04, 2021	64.17	64.31	61.05	61.87	1,351,038	-2.84(-4.39%)
Oct 01, 2021	67.38	67.49	63.71	64.71	1,640,577	-2.30(-3.43%)
Sep 30, 2021	66.50	67.55	65.06	67.01	1,136,432	+1.34(+2.04%)
Sep 29, 2021	67.98	68.43	64.87	65.67	1,139,706	-1.54(-2.29%)
Sep 28, 2021	70.34	71.28	67.02	67.21	1,724,334	-4.66(-6.48%)
Sep 27, 2021	69.90	72.65	68.67	71.87	996,127	+2.15(+3.08%)
Sep 24, 2021	71.02	71.23	68.94	69.72	1,142,235	-1.53(-2.15%)
Sep 23, 2021	72.11	72.77	71.10	71.25	811,905	-0.46(-0.64%)
Sep 22, 2021	71.03	72.93	70.94	71.71	790,043	+1.55(+2.21%)
Sep 21, 2021	69.80	71.14	68.90	70.16	1,093,400	+1.23(+1.78%)
Sep 20, 2021	69.44	71.50	67.76	68.93	1,739,972	-4.31(-5.88%)
Sep 17, 2021	72.92	74.00	72.09	73.24	2,244,132	+0.96(+1.33%)
Sep 16, 2021	72.48	74.14	71.35	72.28	859,867	-0.44(-0.61%)
Sep 15, 2021	71.14	73.08	69.98	72.72	1,078,404	+1.81(+2.55%)
Sep 14, 2021	72.98	74.60	70.00	70.91	1,333,023	-1.86(-2.56%)
Sep 13, 2021	75.07	75.08	72.21	72.77	1,192,041	-1.95(-2.61%)
Sep 10, 2021	76.50	77.54	74.28	74.72	840,168	-1.55(-2.03%)
Sep 09, 2021	74.09	77.81	74.08	76.27	1,188,768	+1.32(+1.76%)
Sep 08, 2021	76.62	77.45	73.91	74.95	920,521	-1.91(-2.49%)
Sep 07, 2021	77.44	79.12	76.62	76.86	881,513	-0.46(-0.59%)
Sep 03, 2021	78.99	79.25	76.33	77.32	976,065	-1.98(-2.50%)
Sep 02, 2021	79.76	81.68	78.20	79.30	1,112,988	+0.45(+0.57%)
Sep 01, 2021	76.18	81.10	76.02	78.85	1,408,533	+3.31(+4.38%)
Aug 31, 2021	75.85	76.15	73.90	75.54	743,939	+0.07(+0.09%)
Aug 30, 2021	76.99	77.02	74.45	75.47	1,041,775	-0.61(-0.80%)
Aug 27, 2021	72.24	76.14	71.66	76.08	1,117,271	+3.55(+4.89%)
Aug 26, 2021	74.41	75.68	72.20	72.53	950,488	-1.52(-2.05%)
Aug 25, 2021	75.61	76.78	73.82	74.05	908,292	-1.91(-2.51%)
Aug 24, 2021	74.37	77.09	73.44	75.96	1,594,315	+2.84(+3.88%)
Aug 23, 2021	69.71	73.45	69.69	73.12	1,626,617	+4.18(+6.06%)
Aug 20, 2021	68.22	69.79	67.46	68.94	836,216	+1.39(+2.06%)
Aug 19, 2021	68.50	70.38	67.01	67.55	1,239,247	-1.99(-2.86%)
Aug 18, 2021	69.44	71.61	67.65	69.54	1,535,915	+1.15(+1.68%)
Aug 17, 2021	69.99	70.48	66.48	68.39	3,230,457	-3.48(-4.84%)
Aug 16, 2021	73.73	74.06	70.51	71.87	1,736,224	-1.68(-2.28%)
Aug 13, 2021	76.08	76.49	73.14	73.55	2,155,449	-2.29(-3.02%)
Aug 12, 2021	81.00	81.19	75.75	75.84	2,318,322	-5.89(-7.21%)
Aug 11, 2021	82.86	83.49	79.27	81.73	1,222,759	-1.30(-1.57%)
Aug 10, 2021	84.25	86.00	80.73	83.03	1,260,698	-2.32(-2.72%)
Aug 09, 2021	80.95	87.97	80.12	85.35	2,263,096	+4.45(+5.50%)
Aug 06, 2021	81.01	83.22	79.31	80.90	2,053,737	+1.26(+1.58%)
Aug 05, 2021	82.75	82.76	77.81	79.64	4,345,120	-10.24(-11.39%)
Aug 04, 2021	86.06	91.30	86.00	89.88	1,765,015	+2.95(+3.39%)
Aug 03, 2021	88.98	88.98	84.53	86.93	1,018,339	-2.05(-2.30%)
Aug 02, 2021	88.01	91.35	87.26	88.98	920,528	+1.92(+2.21%)
Jul 30, 2021	87.69	89.44	85.81	87.06	598,191	-1.19(-1.35%)
Jul 29, 2021	90.86	91.59	87.57	88.25	733,679	-2.45(-2.70%)
Jul 28, 2021	88.00	92.00	86.17	90.70	1,005,375	+3.31(+3.79%)
Jul 27, 2021	88.28	88.28	83.91	87.39	783,847	-0.46(-0.52%)
Jul 26, 2021	85.34	89.32	85.09	87.85	920,484	+2.02(+2.35%)
Jul 23, 2021	89.79	90.00	85.57	85.83	1,032,939	-2.87(-3.24%)
Jul 22, 2021	92.44	92.45	88.13	88.70	957,160	-3.50(-3.80%)
Jul 21, 2021	87.00	93.69	86.86	92.20	1,750,510	+5.61(+6.48%)
Jul 20, 2021	85.55	88.26	83.08	86.59	1,118,559	+2.35(+2.79%)
Jul 19, 2021	81.16	85.35	80.76	84.24	1,190,356	-0.01(-0.01%)
Jul 16, 2021	87.56	88.20	83.49	84.25	1,620,464	-2.63(-3.03%)
Jul 15, 2021	87.23	90.88	84.42	86.88	1,496,444	-0.41(-0.47%)
Jul 14, 2021	91.70	92.60	86.82	87.29	1,410,574	-4.47(-4.87%)
Jul 13, 2021	95.01	95.50	90.90	91.76	1,473,329	-4.56(-4.73%)
Jul 12, 2021	97.21	98.98	94.70	96.32	748,557	-0.83(-0.85%)
Jul 09, 2021	96.50	98.42	94.20	97.15	774,075	+1.20(+1.25%)
Jul 08, 2021	94.52	97.58	92.47	95.95	1,351,647	-1.07(-1.10%)
Jul 07, 2021	106.11	106.25	96.74	97.02	1,547,027	-7.99(-7.61%)
Jul 06, 2021	107.26	107.36	103.05	105.01	1,200,383	-2.64(-2.45%)
Jul 02, 2021	112.41	114.80	107.25	107.65	1,150,452	-5.10(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Contact Information