Skip to main content

Lemonade Inc (NY: LMND )

16.68 +0.39 (+2.36%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.13 17.33 16.81 16.85 976,783 -0.03(-0.18%)
Jun 29, 2023 17.09 18.03 16.66 16.88 1,830,797 +0.03(+0.18%)
Jun 28, 2023 16.77 17.24 16.52 16.85 1,167,855 -0.06(-0.35%)
Jun 27, 2023 17.37 17.50 16.90 16.91 1,048,823 -0.23(-1.34%)
Jun 26, 2023 16.88 17.55 16.76 17.14 1,241,036 +0.27(+1.60%)
Jun 23, 2023 17.14 17.17 16.67 16.87 2,225,077 -0.65(-3.71%)
Jun 22, 2023 17.05 17.66 16.72 17.52 1,452,992 +0.27(+1.57%)
Jun 21, 2023 18.05 18.06 16.63 17.25 3,326,073 -0.88(-4.85%)
Jun 20, 2023 18.52 18.77 17.26 18.13 3,080,677 -1.57(-7.97%)
Jun 16, 2023 20.40 20.64 19.30 19.70 1,508,632 -0.33(-1.65%)
Jun 15, 2023 20.00 20.65 19.80 20.03 1,365,175 -0.14(-0.69%)
Jun 14, 2023 21.15 21.20 19.91 20.17 1,334,852 -0.92(-4.36%)
Jun 13, 2023 20.75 21.57 20.39 21.09 1,619,085 +0.78(+3.84%)
Jun 12, 2023 19.27 20.53 19.01 20.31 1,549,002 +0.89(+4.58%)
Jun 09, 2023 19.61 20.92 19.10 19.42 2,177,983 -0.04(-0.21%)
Jun 08, 2023 19.22 19.66 18.60 19.46 1,620,236 +0.23(+1.20%)
Jun 07, 2023 19.69 20.24 18.87 19.23 2,170,343 -0.43(-2.19%)
Jun 06, 2023 18.05 19.85 17.86 19.66 2,291,486 +1.58(+8.74%)
Jun 05, 2023 18.24 18.44 18.03 18.08 1,183,272 -0.12(-0.66%)
Jun 02, 2023 18.02 18.67 17.61 18.20 1,267,257 +0.39(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.