Indicators

Lemonade Inc (NY: LMND )

16.58 -0.41 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.52	19.69	18.08	18.85	1,517,174	-0.99(-4.99%)
Jul 28, 2022	19.39	20.44	18.75	19.84	877,511	+0.22(+1.12%)
Jul 27, 2022	19.06	20.00	18.88	19.62	1,675,113	+0.85(+4.53%)
Jul 26, 2022	19.26	19.30	18.55	18.77	795,507	-0.62(-3.20%)
Jul 25, 2022	19.10	19.41	18.78	19.39	469,575	+0.25(+1.31%)
Jul 22, 2022	20.89	20.89	19.01	19.14	736,268	-1.62(-7.80%)
Jul 21, 2022	21.28	21.30	20.36	20.76	575,418	-0.41(-1.94%)
Jul 20, 2022	19.98	21.35	19.78	21.17	1,084,692	+1.46(+7.41%)
Jul 19, 2022	18.93	19.90	18.61	19.71	1,093,617	+0.97(+5.18%)
Jul 18, 2022	19.60	20.16	18.60	18.74	923,539	-0.93(-4.73%)
Jul 15, 2022	19.47	19.71	18.69	19.67	433,739	+0.64(+3.36%)
Jul 14, 2022	19.83	20.00	18.92	19.03	580,467	-1.18(-5.84%)
Jul 13, 2022	19.06	20.25	18.58	20.21	599,014	+0.49(+2.48%)
Jul 12, 2022	19.64	20.29	19.27	19.72	375,388	+0.27(+1.39%)
Jul 11, 2022	21.09	21.29	19.41	19.45	756,535	-1.96(-9.15%)
Jul 08, 2022	21.73	22.04	20.90	21.41	645,817	-0.66(-2.99%)
Jul 07, 2022	20.78	22.48	20.73	22.07	1,048,320	+1.30(+6.26%)
Jul 06, 2022	20.18	20.95	20.04	20.77	886,320	+0.57(+2.82%)
Jul 05, 2022	18.16	20.20	18.12	20.20	704,422	+1.47(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.