Indicators

Lemonade Inc (NY: LMND )

16.58 -0.41 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.87	22.77	20.73	20.86	971,075	-1.29(-5.82%)
Apr 28, 2022	20.89	22.32	19.83	22.15	1,475,868	+1.59(+7.73%)
Apr 27, 2022	20.60	21.49	19.80	20.56	984,849	-0.30(-1.44%)
Apr 26, 2022	21.08	21.70	20.07	20.86	1,605,824	-0.75(-3.47%)
Apr 25, 2022	19.98	22.35	19.92	21.61	1,405,257	+1.49(+7.41%)
Apr 22, 2022	21.02	22.21	19.89	20.12	1,411,745	-1.03(-4.87%)
Apr 21, 2022	22.60	23.29	20.65	21.15	1,350,226	-1.09(-4.90%)
Apr 20, 2022	23.58	23.58	21.46	22.24	1,106,998	-1.35(-5.72%)
Apr 19, 2022	22.19	24.30	22.17	23.59	825,785	+1.10(+4.89%)
Apr 18, 2022	23.54	23.74	21.81	22.49	1,124,076	-1.28(-5.38%)
Apr 14, 2022	25.10	25.10	23.37	23.77	790,450	-1.41(-5.60%)
Apr 13, 2022	24.20	25.55	23.63	25.18	839,005	+0.93(+3.84%)
Apr 12, 2022	24.58	26.35	23.41	24.25	1,183,797	+0.25(+1.04%)
Apr 11, 2022	23.06	24.98	22.65	24.00	1,238,954	+0.49(+2.08%)
Apr 08, 2022	25.02	25.18	23.45	23.51	1,055,278	-2.14(-8.34%)
Apr 07, 2022	26.38	27.16	24.07	25.65	1,111,216	-1.06(-3.97%)
Apr 06, 2022	26.38	26.88	25.07	26.71	1,134,869	-0.64(-2.34%)
Apr 05, 2022	28.55	28.77	26.85	27.35	1,416,125	-1.26(-4.40%)
Apr 04, 2022	28.27	28.81	27.38	28.61	1,166,133	+0.57(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.