Indicators

Lemonade Inc (NY: LMND )

17.95 +0.29 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.92	17.08	16.07	16.13	1,809,711	-0.84(-4.95%)
Dec 28, 2023	16.91	17.16	16.64	16.97	1,287,870	-0.08(-0.47%)
Dec 27, 2023	17.26	17.60	16.92	17.05	1,612,099	+0.03(+0.18%)
Dec 26, 2023	17.13	17.38	16.88	17.02	1,153,460	-0.10(-0.58%)
Dec 22, 2023	17.00	17.60	16.75	17.12	1,824,053	+0.09(+0.53%)
Dec 21, 2023	17.11	17.40	16.85	17.03	1,497,841	+0.16(+0.95%)
Dec 20, 2023	18.30	18.40	16.76	16.87	2,343,537	-1.53(-8.32%)
Dec 19, 2023	17.48	18.69	17.25	18.40	2,140,229	+1.17(+6.79%)
Dec 18, 2023	17.30	17.86	16.97	17.23	2,169,291	-0.27(-1.54%)
Dec 15, 2023	19.12	19.37	17.14	17.50	4,112,759	-1.49(-7.85%)
Dec 14, 2023	19.32	20.59	18.93	18.99	4,591,351	+0.39(+2.10%)
Dec 13, 2023	17.50	18.64	16.59	18.60	2,292,463	+1.08(+6.16%)
Dec 12, 2023	18.25	18.25	17.41	17.52	1,106,787	-0.81(-4.42%)
Dec 11, 2023	17.69	18.87	17.35	18.33	1,508,411	+0.51(+2.86%)
Dec 08, 2023	17.38	17.99	17.25	17.82	1,096,161	+0.34(+1.95%)
Dec 07, 2023	17.55	17.70	17.20	17.48	911,379	-0.10(-0.57%)
Dec 06, 2023	17.78	18.31	17.57	17.58	1,306,700	+0.08(+0.46%)
Dec 05, 2023	18.68	18.75	16.92	17.50	2,253,430	-1.46(-7.70%)
Dec 04, 2023	18.29	19.17	18.20	18.96	1,902,783	+0.66(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.