Indicators

Lemonade Inc (NY: LMND )

17.95 +0.29 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.75	18.05	17.57	17.95	1,149,238	+0.29(+1.64%)
Apr 25, 2024	16.87	17.74	16.76	17.66	1,125,067	+0.25(+1.44%)
Apr 24, 2024	17.41	17.76	17.36	17.41	1,017,183	-0.08(-0.46%)
Apr 23, 2024	16.14	17.52	16.14	17.49	1,909,899	+1.33(+8.23%)
Apr 22, 2024	15.87	16.17	15.51	16.16	1,097,734	+0.30(+1.89%)
Apr 19, 2024	15.58	16.19	15.51	15.86	1,423,257	+0.13(+0.83%)
Apr 18, 2024	15.74	16.75	15.53	15.73	1,372,471	-0.01(-0.06%)
Apr 17, 2024	16.20	16.40	15.63	15.74	1,072,084	-0.31(-1.93%)
Apr 16, 2024	16.10	16.39	15.85	16.05	934,870	-0.30(-1.83%)
Apr 15, 2024	16.60	16.75	16.07	16.35	1,907,247	-0.43(-2.56%)
Apr 12, 2024	16.75	17.05	16.46	16.78	1,259,027	-0.08(-0.47%)
Apr 11, 2024	16.59	17.04	16.14	16.86	1,890,888	+0.35(+2.12%)
Apr 10, 2024	16.02	16.56	15.81	16.51	2,054,284	-0.40(-2.37%)
Apr 09, 2024	17.17	17.74	16.89	16.91	1,006,957	-0.11(-0.65%)
Apr 08, 2024	16.95	17.16	16.68	17.02	694,658	+0.29(+1.73%)
Apr 05, 2024	16.04	16.91	15.95	16.73	1,181,056	+0.55(+3.40%)
Apr 04, 2024	16.97	17.32	16.16	16.18	1,536,301	-0.50(-3.00%)
Apr 03, 2024	16.02	16.79	15.87	16.68	1,039,172	+0.53(+3.28%)
Apr 02, 2024	16.03	16.21	15.72	16.15	1,650,339	-0.41(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.