Indicators

Laird Superfood Inc (NY: LSF )

2.605 -0.075 (-2.80%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.25	45.60	43.17	43.34	44,500	-1.14(-2.56%)
Jan 28, 2021	46.99	46.99	43.46	44.48	50,893	-2.01(-4.32%)
Jan 27, 2021	45.00	47.00	43.69	46.49	66,834	+0.49(+1.07%)
Jan 26, 2021	45.32	46.00	44.50	46.00	51,033	+2.15(+4.90%)
Jan 25, 2021	43.64	46.39	42.82	43.85	84,730	+0.93(+2.17%)
Jan 22, 2021	42.37	42.92	41.62	42.92	62,800	+0.37(+0.87%)
Jan 21, 2021	45.40	45.40	42.13	42.55	78,640	-0.97(-2.23%)
Jan 20, 2021	45.51	45.51	43.52	43.52	58,285	-1.87(-4.12%)
Jan 19, 2021	44.71	45.39	43.60	45.39	73,943	+0.78(+1.75%)
Jan 15, 2021	47.48	47.48	44.36	44.61	54,400	-2.39(-5.09%)
Jan 14, 2021	47.45	48.27	45.41	47.00	59,306	+0.33(+0.71%)
Jan 13, 2021	45.36	47.85	43.60	46.67	79,521	+2.01(+4.50%)
Jan 12, 2021	46.23	46.23	43.53	44.66	76,472	-1.26(-2.74%)
Jan 11, 2021	45.00	46.41	43.90	45.92	59,517	+0.95(+2.11%)
Jan 08, 2021	44.19	45.94	43.50	44.97	95,400	+0.84(+1.90%)
Jan 07, 2021	46.47	46.59	43.74	44.13	92,271	-1.36(-2.99%)
Jan 06, 2021	45.70	47.26	44.60	45.49	67,443	+0.00(+0.00%)
Jan 05, 2021	44.35	46.93	44.35	45.49	51,968	+0.98(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.