Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.410 +0.470 (+24.23%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9000 1.050 0.8799 1.050 64,538 +0.19(+22.09%)
Nov 29, 2023 0.8600 0.8899 0.8400 0.8600 32,347 +0.00(+0.44%)
Nov 28, 2023 0.8500 0.9103 0.8311 0.8562 92,768 +0.03(+3.72%)
Nov 27, 2023 0.8100 0.8759 0.8100 0.8255 26,071 -0.04(-5.11%)
Nov 24, 2023 0.8800 0.8800 0.8700 0.8700 1,538 +0.02(+2.65%)
Nov 22, 2023 0.8600 0.8800 0.8400 0.8475 5,838 +0.01(+1.38%)
Nov 21, 2023 0.8899 0.8899 0.8300 0.8360 10,362 -0.02(-1.95%)
Nov 20, 2023 0.8501 0.8976 0.8450 0.8526 16,959 -0.01(-0.86%)
Nov 17, 2023 0.8004 0.9000 0.7820 0.8600 32,239 +0.03(+3.61%)
Nov 16, 2023 0.8200 0.8400 0.7800 0.8300 12,083 +0.00(+0.00%)
Nov 15, 2023 0.8300 0.8400 0.7800 0.8300 7,740 +0.03(+3.34%)
Nov 14, 2023 0.8443 0.8444 0.8018 0.8032 14,061 +0.06(+8.54%)
Nov 13, 2023 0.9000 0.9000 0.7117 0.7400 58,240 -0.13(-15.07%)
Nov 10, 2023 0.8510 0.9100 0.8163 0.8713 14,318 -0.03(-3.18%)
Nov 09, 2023 0.8899 0.9000 0.8100 0.8999 15,077 +0.05(+5.85%)
Nov 08, 2023 0.8400 0.8680 0.7911 0.8502 15,469 +0.07(+9.28%)
Nov 07, 2023 0.7700 0.8400 0.7644 0.7780 6,418 -0.02(-2.21%)
Nov 06, 2023 0.8536 0.8536 0.7900 0.7956 13,552 -0.02(-2.14%)
Nov 03, 2023 0.7702 0.8900 0.7702 0.8130 7,805 -0.01(-0.85%)
Nov 02, 2023 0.8200 0.8550 0.8001 0.8200 8,448 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.