Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.640 +0.160 (+6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.86 13.64 12.73 13.04 30,285 +0.14(+1.09%)
Dec 30, 2021 12.54 13.43 12.41 12.90 61,057 +0.23(+1.82%)
Dec 29, 2021 12.56 12.80 12.15 12.67 30,966 +0.07(+0.56%)
Dec 28, 2021 12.00 12.78 12.00 12.60 35,296 +0.57(+4.74%)
Dec 27, 2021 12.46 12.69 11.60 12.03 25,246 -0.28(-2.27%)
Dec 23, 2021 12.13 12.99 12.08 12.31 21,234 +0.08(+0.65%)
Dec 22, 2021 12.91 12.99 11.63 12.23 41,430 -0.77(-5.92%)
Dec 21, 2021 13.10 13.49 12.82 13.00 43,515 -0.10(-0.76%)
Dec 20, 2021 12.99 13.25 12.64 13.10 41,035 +0.01(+0.08%)
Dec 17, 2021 12.45 13.59 12.15 13.09 66,399 +0.67(+5.39%)
Dec 16, 2021 12.15 12.56 12.01 12.42 33,628 +0.42(+3.50%)
Dec 15, 2021 11.66 12.89 11.66 12.00 23,909 -0.31(-2.52%)
Dec 14, 2021 12.37 12.88 12.10 12.31 24,022 -0.31(-2.46%)
Dec 13, 2021 12.54 13.23 11.63 12.62 24,732 +0.29(+2.35%)
Dec 10, 2021 12.81 13.58 12.33 12.33 15,298 -0.54(-4.20%)
Dec 09, 2021 13.25 13.88 12.69 12.87 12,246 -0.35(-2.65%)
Dec 08, 2021 12.88 13.68 12.00 13.22 15,939 +0.23(+1.77%)
Dec 07, 2021 12.15 12.99 12.00 12.99 27,858 +0.89(+7.36%)
Dec 06, 2021 11.49 12.27 11.21 12.10 26,069 +0.74(+6.51%)
Dec 03, 2021 11.38 12.01 11.00 11.36 53,936 +0.01(+0.09%)
Dec 02, 2021 12.63 12.69 11.23 11.35 55,974 -0.76(-6.28%)
Dec 01, 2021 13.40 13.88 12.06 12.11 32,743 -1.22(-9.15%)
Nov 30, 2021 13.33 13.50 12.23 13.33 38,969 -0.07(-0.52%)
Nov 29, 2021 13.99 14.50 13.28 13.40 27,909 -0.25(-1.83%)
Nov 26, 2021 14.20 14.49 13.57 13.65 17,218 -0.78(-5.41%)
Nov 24, 2021 14.69 14.74 14.28 14.43 11,645 -0.19(-1.30%)
Nov 23, 2021 15.11 15.23 14.50 14.62 59,464 -0.62(-4.07%)
Nov 22, 2021 15.35 15.77 14.93 15.24 36,958 -0.09(-0.59%)
Nov 19, 2021 14.91 15.64 14.91 15.33 21,977 +0.30(+2.00%)
Nov 18, 2021 14.95 15.10 14.88 15.03 32,263 +0.04(+0.27%)
Nov 17, 2021 15.74 15.99 14.75 14.99 137,625 -0.73(-4.64%)
Nov 16, 2021 16.50 16.61 15.65 15.72 39,231 -0.79(-4.78%)
Nov 15, 2021 18.61 18.73 16.50 16.51 50,079 -2.15(-11.52%)
Nov 12, 2021 19.50 19.76 18.01 18.66 59,685 -1.11(-5.61%)
Nov 11, 2021 17.67 19.77 17.55 19.77 64,111 +2.09(+11.82%)
Nov 10, 2021 18.77 17.68 17.68 19,204 -1.06(-5.66%)
Nov 09, 2021 18.68 18.98 18.41 18.74 15,546 +0.17(+0.92%)
Nov 08, 2021 19.00 19.80 18.51 18.57 50,009 -0.43(-2.26%)
Nov 05, 2021 18.30 19.29 18.30 19.00 31,035 +0.98(+5.44%)
Nov 04, 2021 18.20 18.54 18.02 18.02 20,787 -0.15(-0.83%)
Nov 03, 2021 17.96 18.46 17.40 18.17 20,772 -0.03(-0.16%)
Nov 02, 2021 18.05 18.20 17.70 18.20 23,930 +0.36(+2.02%)
Nov 01, 2021 17.65 18.49 17.46 17.84 27,353 +0.38(+2.18%)
Oct 29, 2021 17.09 17.85 17.09 17.46 13,406 +0.19(+1.10%)
Oct 28, 2021 16.96 17.72 16.86 17.27 11,877 +0.40(+2.37%)
Oct 27, 2021 16.51 17.40 16.51 16.87 27,742 +0.06(+0.36%)
Oct 26, 2021 17.29 16.53 16.81 31,163 -0.39(-2.27%)
Oct 25, 2021 17.57 17.73 17.03 17.20 21,036 -0.42(-2.38%)
Oct 22, 2021 17.56 17.86 17.21 17.62 9,073 -0.02(-0.11%)
Oct 21, 2021 17.53 18.00 17.50 17.64 22,995 -0.01(-0.06%)
Oct 20, 2021 17.85 18.00 16.85 17.65 41,108 -0.13(-0.73%)
Oct 19, 2021 17.91 18.00 17.39 17.78 20,473 -0.18(-1.00%)
Oct 18, 2021 17.50 18.18 17.50 17.96 41,728 +0.45(+2.57%)
Oct 15, 2021 17.82 17.82 17.50 17.51 22,939 +0.01(+0.06%)
Oct 14, 2021 17.54 18.22 17.50 17.50 22,676 -0.14(-0.79%)
Oct 13, 2021 17.70 17.87 17.50 17.64 21,716 -0.23(-1.29%)
Oct 12, 2021 17.53 18.48 17.45 17.87 27,490 +0.35(+2.00%)
Oct 11, 2021 17.31 17.65 17.16 17.52 14,948 +0.07(+0.40%)
Oct 08, 2021 17.43 17.69 17.15 17.45 11,631 -0.04(-0.23%)
Oct 07, 2021 17.23 17.94 17.02 17.49 30,479 +0.24(+1.39%)
Oct 06, 2021 17.00 17.35 16.69 17.25 39,450 +0.04(+0.23%)
Oct 05, 2021 17.01 17.65 17.01 17.21 53,726 -0.06(-0.35%)
Oct 04, 2021 18.88 18.88 17.01 17.27 73,477 -1.73(-9.11%)
Oct 01, 2021 18.91 19.25 18.50 19.00 29,404 -0.08(-0.42%)
Sep 30, 2021 18.89 19.45 18.29 19.08 37,265 +0.06(+0.32%)
Sep 29, 2021 19.03 19.17 18.34 19.02 11,774 -0.02(-0.11%)
Sep 28, 2021 18.76 19.22 18.76 19.04 15,797 +0.10(+0.53%)
Sep 27, 2021 18.66 19.30 18.34 18.94 32,756 +0.27(+1.45%)
Sep 24, 2021 18.80 19.38 18.01 18.67 46,283 -0.41(-2.15%)
Sep 23, 2021 18.42 19.17 18.01 19.08 34,559 +0.75(+4.09%)
Sep 22, 2021 18.38 18.78 18.00 18.33 44,486 -0.09(-0.49%)
Sep 21, 2021 18.14 19.46 18.00 18.42 40,938 -0.17(-0.91%)
Sep 20, 2021 18.30 18.99 17.97 18.59 46,442 +0.32(+1.75%)
Sep 17, 2021 18.56 19.49 18.06 18.27 166,844 -0.26(-1.40%)
Sep 16, 2021 16.93 18.58 16.93 18.53 47,827 +1.37(+7.98%)
Sep 15, 2021 17.50 17.50 16.90 17.16 55,667 -0.30(-1.72%)
Sep 14, 2021 18.19 18.27 17.35 17.46 24,190 -0.55(-3.05%)
Sep 13, 2021 18.34 18.42 18.00 18.01 32,336 -0.29(-1.58%)
Sep 10, 2021 18.00 18.68 18.00 18.30 15,942 +0.13(+0.72%)
Sep 09, 2021 17.56 18.50 17.56 18.17 61,014 +0.78(+4.49%)
Sep 08, 2021 19.33 19.66 17.20 17.39 62,503 -1.81(-9.43%)
Sep 07, 2021 19.04 19.83 19.04 19.20 27,365 +0.15(+0.79%)
Sep 03, 2021 19.93 19.93 18.84 19.05 37,438 -0.85(-4.27%)
Sep 02, 2021 19.83 21.15 19.75 19.90 62,768 +0.27(+1.38%)
Sep 01, 2021 19.59 20.36 19.50 19.63 41,474 -0.30(-1.51%)
Aug 31, 2021 19.00 19.97 18.78 19.93 30,041 +0.97(+5.12%)
Aug 30, 2021 19.56 19.70 18.55 18.96 27,565 -0.73(-3.71%)
Aug 27, 2021 19.08 19.74 19.03 19.69 26,243 +0.70(+3.69%)
Aug 26, 2021 19.90 19.90 18.66 18.99 17,363 -0.96(-4.81%)
Aug 25, 2021 19.48 20.41 19.23 19.95 41,870 +0.64(+3.31%)
Aug 24, 2021 19.36 19.77 18.50 19.31 31,662 -0.11(-0.57%)
Aug 23, 2021 18.50 19.51 18.50 19.42 36,584 +1.25(+6.88%)
Aug 20, 2021 17.64 19.35 17.38 18.17 74,259 +0.53(+3.00%)
Aug 19, 2021 19.68 19.88 17.41 17.64 73,417 -1.98(-10.09%)
Aug 18, 2021 21.34 21.67 19.42 19.62 55,646 -1.89(-8.79%)
Aug 17, 2021 21.50 21.72 20.60 21.51 142,846 -0.21(-0.97%)
Aug 16, 2021 21.15 21.78 20.40 21.72 87,627 +0.22(+1.02%)
Aug 13, 2021 20.00 21.50 20.00 21.50 123,684 +1.57(+7.88%)
Aug 12, 2021 22.19 22.68 18.50 19.93 502,183 -4.73(-19.18%)
Aug 11, 2021 24.48 24.96 24.00 24.66 34,353 +0.20(+0.82%)
Aug 10, 2021 24.99 25.14 24.30 24.46 16,150 -0.60(-2.39%)
Aug 09, 2021 23.96 25.79 23.84 25.06 42,072 +1.15(+4.81%)
Aug 06, 2021 24.02 24.39 23.34 23.91 22,187 -0.24(-0.99%)
Aug 05, 2021 23.54 24.31 23.54 24.15 43,884 +0.34(+1.43%)
Aug 04, 2021 24.65 25.16 22.63 23.81 97,150 -1.65(-6.48%)
Aug 03, 2021 26.60 27.49 25.16 25.46 102,937 -1.21(-4.54%)
Aug 02, 2021 27.92 28.57 26.53 26.67 45,061 -1.23(-4.41%)
Jul 30, 2021 27.35 28.20 27.10 27.90 24,099 +0.13(+0.47%)
Jul 29, 2021 28.21 28.48 27.59 27.77 18,444 -0.37(-1.31%)
Jul 28, 2021 28.09 28.25 27.46 28.14 13,875 -0.21(-0.74%)
Jul 27, 2021 27.78 28.37 26.72 28.35 36,475 +0.37(+1.32%)
Jul 26, 2021 27.63 28.27 27.54 27.98 12,883 +0.00(+0.00%)
Jul 23, 2021 28.13 29.05 27.77 27.98 22,537 -0.23(-0.82%)
Jul 22, 2021 29.51 29.60 28.18 28.21 20,051 -1.14(-3.88%)
Jul 21, 2021 28.94 29.73 28.81 29.35 15,969 +0.60(+2.09%)
Jul 20, 2021 29.28 29.48 28.39 28.75 26,286 -0.61(-2.08%)
Jul 19, 2021 27.93 29.38 27.56 29.36 41,373 +0.71(+2.48%)
Jul 16, 2021 28.83 28.96 28.02 28.65 33,655 -0.02(-0.07%)
Jul 15, 2021 28.06 29.00 27.51 28.67 32,920 +0.91(+3.28%)
Jul 14, 2021 28.73 28.73 27.50 27.76 34,368 -0.96(-3.34%)
Jul 13, 2021 29.12 30.13 28.40 28.72 41,373 -0.73(-2.48%)
Jul 12, 2021 29.65 29.66 28.59 29.45 26,977 -0.15(-0.51%)
Jul 09, 2021 29.85 29.85 28.45 29.60 20,803 -0.04(-0.13%)
Jul 08, 2021 28.60 29.98 28.02 29.64 52,933 +0.57(+1.96%)
Jul 07, 2021 30.36 30.36 29.01 29.07 55,440 -1.38(-4.53%)
Jul 06, 2021 29.91 30.45 28.70 30.45 78,147 +0.96(+3.26%)
Jul 02, 2021 29.42 29.86 28.76 29.49 29,135 +0.11(+0.37%)
Jul 01, 2021 29.83 30.50 28.61 29.38 38,746 -0.49(-1.64%)
Jun 30, 2021 29.01 30.42 28.81 29.87 43,212 +0.73(+2.51%)
Jun 29, 2021 29.46 29.74 28.95 29.14 38,960 -0.54(-1.82%)
Jun 28, 2021 28.81 29.98 28.67 29.68 53,748 +0.64(+2.20%)
Jun 25, 2021 28.51 29.98 27.79 29.04 435,276 +0.83(+2.94%)
Jun 24, 2021 28.19 29.27 27.84 28.21 87,313 -0.09(-0.32%)
Jun 23, 2021 28.00 28.61 27.62 28.30 53,898 +0.10(+0.35%)
Jun 22, 2021 28.83 29.21 27.65 28.20 72,818 -0.68(-2.35%)
Jun 21, 2021 29.33 30.32 28.14 28.88 110,275 -0.69(-2.33%)
Jun 18, 2021 27.50 29.57 27.50 29.57 83,085 +1.70(+6.10%)
Jun 17, 2021 28.33 29.00 27.52 27.87 161,628 +0.62(+2.28%)
Jun 16, 2021 30.01 31.16 27.21 27.25 275,791 -3.14(-10.33%)
Jun 15, 2021 31.40 32.31 30.10 30.39 76,397 -0.93(-2.97%)
Jun 14, 2021 32.00 32.63 31.29 31.32 79,628 -0.53(-1.66%)
Jun 11, 2021 32.35 33.00 31.64 31.85 48,909 +0.07(+0.22%)
Jun 10, 2021 32.30 32.55 31.13 31.78 41,129 -0.57(-1.76%)
Jun 09, 2021 32.11 33.29 32.00 32.35 53,352 +0.68(+2.15%)
Jun 08, 2021 32.40 33.50 31.40 31.67 100,582 -1.03(-3.15%)
Jun 07, 2021 32.66 33.07 32.10 32.70 44,800 +0.22(+0.68%)
Jun 04, 2021 32.98 33.19 31.81 32.48 33,848 -0.46(-1.40%)
Jun 03, 2021 32.34 33.15 32.22 32.94 36,205 +0.53(+1.64%)
Jun 02, 2021 32.23 33.05 32.06 32.41 56,849 +0.12(+0.37%)
Jun 01, 2021 32.95 32.95 31.65 32.29 43,188 -0.39(-1.19%)
May 28, 2021 33.00 33.23 32.20 32.68 48,615 -0.27(-0.82%)
May 27, 2021 33.63 33.92 32.54 32.95 59,185 -0.51(-1.52%)
May 26, 2021 33.21 33.99 32.96 33.46 63,702 +0.10(+0.30%)
May 25, 2021 33.60 33.76 32.74 33.36 49,025 -0.04(-0.12%)
May 24, 2021 32.98 33.77 32.98 33.40 50,236 +0.21(+0.63%)
May 21, 2021 33.35 34.00 32.11 33.19 38,740 +0.21(+0.64%)
May 20, 2021 31.79 33.08 31.65 32.98 34,668 +1.32(+4.17%)
May 19, 2021 32.58 33.43 31.18 31.66 44,118 -1.28(-3.89%)
May 18, 2021 31.81 34.00 31.81 32.94 90,186 +0.76(+2.36%)
May 17, 2021 31.75 33.70 31.38 32.18 85,870 +0.42(+1.32%)
May 14, 2021 33.60 33.60 30.50 31.76 119,565 -2.30(-6.75%)
May 13, 2021 34.99 35.50 33.97 34.06 62,563 -0.10(-0.29%)
May 12, 2021 35.17 35.79 33.50 34.16 61,653 -1.63(-4.55%)
May 11, 2021 34.49 36.55 34.08 35.79 103,545 +0.84(+2.40%)
May 10, 2021 34.95 36.96 34.51 34.95 74,708 -0.50(-1.41%)
May 07, 2021 34.81 36.25 34.80 35.45 39,149 -0.09(-0.25%)
May 06, 2021 35.98 36.38 35.29 35.54 54,054 -0.09(-0.25%)
May 05, 2021 37.20 37.58 35.54 35.63 38,755 -1.87(-4.99%)
May 04, 2021 37.25 37.96 36.51 37.50 31,410 +0.56(+1.52%)
May 03, 2021 37.06 37.75 36.59 36.94 19,446 +0.43(+1.18%)
Apr 30, 2021 35.60 36.91 35.34 36.51 57,400 -0.10(-0.27%)
Apr 29, 2021 37.76 38.37 35.54 36.61 63,126 -1.00(-2.66%)
Apr 28, 2021 38.63 38.63 37.18 37.61 72,451 -0.47(-1.23%)
Apr 27, 2021 35.34 38.47 35.34 38.08 88,000 +2.53(+7.12%)
Apr 26, 2021 34.54 36.75 34.54 35.55 50,921 +1.15(+3.34%)
Apr 23, 2021 33.50 34.49 33.33 34.40 90,300 +0.90(+2.69%)
Apr 22, 2021 33.67 34.91 33.06 33.50 86,568 -0.43(-1.27%)
Apr 21, 2021 34.25 34.88 33.71 33.93 46,317 -0.32(-0.93%)
Apr 20, 2021 36.01 36.05 33.97 34.25 45,665 -1.76(-4.89%)
Apr 19, 2021 35.77 36.48 35.60 36.01 49,989 +0.22(+0.61%)
Apr 16, 2021 37.26 37.77 35.68 35.79 44,500 -2.33(-6.11%)
Apr 15, 2021 38.21 39.00 37.75 38.12 50,306 -0.41(-1.06%)
Apr 14, 2021 38.50 39.69 37.82 38.53 61,556 +0.32(+0.84%)
Apr 13, 2021 38.69 39.76 37.64 38.21 16,555 -0.66(-1.70%)
Apr 12, 2021 38.56 40.47 37.28 38.87 58,945 +0.64(+1.67%)
Apr 09, 2021 38.97 39.19 37.42 38.23 16,800 -0.63(-1.62%)
Apr 08, 2021 37.79 39.79 37.74 38.86 26,211 +0.97(+2.56%)
Apr 07, 2021 38.00 39.50 36.66 37.89 30,384 -0.47(-1.23%)
Apr 06, 2021 36.50 39.03 36.26 38.36 24,058 +1.45(+3.93%)
Apr 05, 2021 37.71 39.89 36.50 36.91 70,296 -0.76(-2.02%)
Apr 01, 2021 37.47 38.73 37.04 37.67 50,300 +0.20(+0.53%)
Mar 31, 2021 34.80 38.73 34.80 37.47 61,688 +2.21(+6.27%)
Mar 30, 2021 35.59 35.93 34.90 35.26 25,257 -0.13(-0.37%)
Mar 29, 2021 34.35 35.98 34.26 35.39 40,653 +1.12(+3.27%)
Mar 26, 2021 34.01 36.01 33.71 34.27 41,000 -1.31(-3.68%)
Mar 25, 2021 33.63 36.23 33.62 35.58 75,750 +1.72(+5.08%)
Mar 24, 2021 36.27 36.27 33.62 33.86 42,612 -1.66(-4.67%)
Mar 23, 2021 36.92 36.92 35.42 35.52 30,824 -1.10(-3.00%)
Mar 22, 2021 37.80 37.99 35.38 36.62 56,460 -0.32(-0.87%)
Mar 19, 2021 36.00 37.33 35.27 36.94 106,200 +1.59(+4.50%)
Mar 18, 2021 36.28 36.28 34.89 35.35 57,905 -1.02(-2.80%)
Mar 17, 2021 35.11 36.54 35.06 36.37 45,875 +0.38(+1.06%)
Mar 16, 2021 35.48 36.74 34.53 35.99 82,202 +0.93(+2.65%)
Mar 15, 2021 37.07 37.44 35.06 35.06 123,466 -2.12(-5.70%)
Mar 12, 2021 41.00 41.00 35.82 37.18 131,600 -0.26(-0.69%)
Mar 11, 2021 37.00 38.96 36.30 37.44 52,291 +0.80(+2.18%)
Mar 10, 2021 37.06 38.66 35.70 36.64 44,117 -0.33(-0.89%)
Mar 09, 2021 34.37 38.00 34.15 36.97 74,330 +3.70(+11.12%)
Mar 08, 2021 35.47 36.92 33.00 33.27 116,606 -2.48(-6.94%)
Mar 05, 2021 37.89 38.14 34.39 35.75 99,400 -1.55(-4.16%)
Mar 04, 2021 39.78 40.33 36.00 37.30 100,621 -2.97(-7.38%)
Mar 03, 2021 42.50 42.50 38.60 40.27 74,823 -2.20(-5.18%)
Mar 02, 2021 40.76 43.24 39.75 42.47 63,863 +2.29(+5.70%)
Mar 01, 2021 41.00 41.85 39.66 40.18 55,982 +0.71(+1.80%)
Feb 26, 2021 40.12 41.12 37.77 39.47 68,700 -0.53(-1.33%)
Feb 25, 2021 42.41 42.89 40.00 40.00 110,334 -2.35(-5.55%)
Feb 24, 2021 45.65 45.65 41.56 42.35 96,765 -0.43(-1.01%)
Feb 23, 2021 43.00 43.86 40.00 42.78 77,953 -0.92(-2.11%)
Feb 22, 2021 48.23 48.23 43.38 43.70 84,110 -4.49(-9.32%)
Feb 19, 2021 46.80 49.00 46.80 48.19 46,900 +0.90(+1.90%)
Feb 18, 2021 46.19 47.29 45.80 47.29 45,836 +0.29(+0.62%)
Feb 17, 2021 48.15 48.89 46.37 47.00 46,498 -1.33(-2.75%)
Feb 16, 2021 53.00 53.00 47.41 48.33 103,005 -4.93(-9.26%)
Feb 12, 2021 54.73 55.02 52.26 53.26 25,900 -0.56(-1.04%)
Feb 11, 2021 55.80 55.80 51.52 53.82 106,155 -1.90(-3.41%)
Feb 10, 2021 54.74 55.74 53.04 55.72 57,861 +2.12(+3.96%)
Feb 09, 2021 54.82 55.70 53.09 53.60 117,505 -0.39(-0.72%)
Feb 08, 2021 54.85 55.99 50.92 53.99 123,706 +1.11(+2.10%)
Feb 05, 2021 48.00 55.00 48.00 52.88 228,300 +6.85(+14.88%)
Feb 04, 2021 45.10 46.19 44.03 46.03 52,569 +1.04(+2.31%)
Feb 03, 2021 44.00 45.09 42.80 44.99 28,884 +1.49(+3.43%)
Feb 02, 2021 44.53 44.53 42.50 43.50 32,992 -0.03(-0.07%)
Feb 01, 2021 43.12 43.80 42.00 43.53 40,757 +0.19(+0.44%)
Jan 29, 2021 44.25 45.60 43.17 43.34 44,500 -1.14(-2.56%)
Jan 28, 2021 46.99 46.99 43.46 44.48 50,893 -2.01(-4.32%)
Jan 27, 2021 45.00 47.00 43.69 46.49 66,834 +0.49(+1.07%)
Jan 26, 2021 45.32 46.00 44.50 46.00 51,033 +2.15(+4.90%)
Jan 25, 2021 43.64 46.39 42.82 43.85 84,730 +0.93(+2.17%)
Jan 22, 2021 42.37 42.92 41.62 42.92 62,800 +0.37(+0.87%)
Jan 21, 2021 45.40 45.40 42.13 42.55 78,640 -0.97(-2.23%)
Jan 20, 2021 45.51 45.51 43.52 43.52 58,285 -1.87(-4.12%)
Jan 19, 2021 44.71 45.39 43.60 45.39 73,943 +0.78(+1.75%)
Jan 15, 2021 47.48 47.48 44.36 44.61 54,400 -2.39(-5.09%)
Jan 14, 2021 47.45 48.27 45.41 47.00 59,306 +0.33(+0.71%)
Jan 13, 2021 45.36 47.85 43.60 46.67 79,521 +2.01(+4.50%)
Jan 12, 2021 46.23 46.23 43.53 44.66 76,472 -1.26(-2.74%)
Jan 11, 2021 45.00 46.41 43.90 45.92 59,517 +0.95(+2.11%)
Jan 08, 2021 44.19 45.94 43.50 44.97 95,400 +0.84(+1.90%)
Jan 07, 2021 46.47 46.59 43.74 44.13 92,271 -1.36(-2.99%)
Jan 06, 2021 45.70 47.26 44.60 45.49 67,443 +0.00(+0.00%)
Jan 05, 2021 44.35 46.93 44.35 45.49 51,968 +0.98(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.