Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.330	6.340	6.140	6.150	19,564	-0.05(-0.81%)
Feb 25, 2022	6.030	6.450	6.120	6.200	24,004	+0.24(+4.03%)
Feb 24, 2022	5.620	6.020	5.620	5.960	64,917	+0.17(+2.94%)
Feb 23, 2022	5.940	6.050	5.690	5.790	28,393	-0.17(-2.85%)
Feb 22, 2022	6.070	6.250	5.640	5.960	41,705	-0.14(-2.30%)
Feb 18, 2022				6.100	0	+0.22(+3.74%)
Feb 17, 2022	6.000	6.350	5.848	5.880	34,307	-0.12(-2.00%)
Feb 16, 2022	6.360	6.380	5.950	6.000	72,148	-0.38(-5.96%)
Feb 15, 2022	6.360	6.650	6.140	6.380	76,767	+0.11(+1.75%)
Feb 14, 2022	6.380	6.633	6.080	6.270	305,275	-0.15(-2.34%)
Feb 11, 2022	6.430	6.840	6.290	6.420	136,623	-0.07(-1.08%)
Feb 10, 2022	6.750	6.930	6.340	6.490	86,982	-0.40(-5.81%)
Feb 09, 2022	7.050	7.090	6.865	6.890	68,302	-0.04(-0.58%)
Feb 08, 2022	7.010	7.270	6.830	6.930	36,832	-0.16(-2.26%)
Feb 07, 2022	7.080	7.200	6.826	7.090	53,398	+0.28(+4.11%)
Feb 04, 2022	7.240	7.500	6.560	6.810	87,522	-0.40(-5.55%)
Feb 03, 2022	7.440		7.070	7.210	35,066	-0.31(-4.12%)
Feb 02, 2022	8.510	8.505	7.450	7.520	33,942	-0.88(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.