Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.030 1.100 1.020 1.020 13,067 -0.00(-0.49%)
Aug 30, 2023 1.050 1.055 1.000 1.025 1,656 -0.03(-2.38%)
Aug 29, 2023 1.090 1.090 1.040 1.050 11,080 +0.00(+0.00%)
Aug 28, 2023 0.9900 1.050 0.9800 1.050 5,826 +0.05(+5.00%)
Aug 25, 2023 1.060 1.107 1.000 1.000 5,556 -0.04(-3.85%)
Aug 24, 2023 1.100 1.150 1.000 1.040 7,700 -0.02(-1.89%)
Aug 23, 2023 1.000 1.080 1.000 1.060 7,708 +0.04(+3.92%)
Aug 22, 2023 1.120 1.120 1.010 1.020 17,098 -0.05(-4.67%)
Aug 21, 2023 1.310 1.310 1.070 1.070 38,623 +0.04(+3.88%)
Aug 18, 2023 1.100 1.140 1.030 1.030 14,152 -0.13(-11.21%)
Aug 17, 2023 1.170 1.180 1.030 1.160 15,941 +0.05(+4.50%)
Aug 16, 2023 1.080 1.150 1.040 1.110 16,820 +0.06(+5.71%)
Aug 15, 2023 1.080 1.140 1.030 1.050 34,280 +0.00(+0.00%)
Aug 14, 2023 1.020 1.060 1.010 1.050 14,760 +0.02(+1.94%)
Aug 11, 2023 0.9751 1.030 0.9751 1.030 21,648 +0.06(+6.67%)
Aug 10, 2023 1.050 1.055 0.9401 0.9656 32,836 -0.09(-8.91%)
Aug 09, 2023 1.090 1.150 1.020 1.060 35,894 -0.05(-4.50%)
Aug 08, 2023 1.140 1.159 1.080 1.110 27,074 -0.01(-0.89%)
Aug 07, 2023 1.150 1.240 1.120 1.120 11,791 -0.02(-1.75%)
Aug 04, 2023 1.170 1.210 1.120 1.140 35,047 +0.02(+1.79%)
Aug 03, 2023 1.140 1.210 1.120 1.120 25,822 -0.04(-3.45%)
Aug 02, 2023 1.170 1.270 1.150 1.160 137,236 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.