Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9382 0.9382 0.8902 0.9300 28,721 +0.03(+3.41%)
Jan 30, 2024 0.9200 0.9200 0.8811 0.8993 10,069 -0.00(-0.08%)
Jan 29, 2024 0.9300 0.9420 0.8829 0.9000 11,198 -0.00(-0.50%)
Jan 26, 2024 0.8800 0.9301 0.8800 0.9045 27,612 +0.02(+2.20%)
Jan 25, 2024 0.9001 0.9500 0.8850 0.8850 14,789 +0.01(+0.57%)
Jan 24, 2024 0.9038 0.9799 0.8800 0.8800 83,268 -0.04(-4.35%)
Jan 23, 2024 0.9403 0.9799 0.9200 0.9200 28,218 -0.02(-2.13%)
Jan 22, 2024 0.9154 0.9501 0.9154 0.9400 5,878 +0.02(+2.69%)
Jan 19, 2024 0.9000 0.9300 0.8900 0.9154 46,354 +0.02(+1.71%)
Jan 18, 2024 0.9226 0.9625 0.9000 0.9000 10,752 -0.03(-2.70%)
Jan 17, 2024 0.9494 0.9494 0.9250 0.9250 845 -0.02(-1.67%)
Jan 16, 2024 0.9700 0.9700 0.9033 0.9407 15,630 +0.04(+4.26%)
Jan 12, 2024 0.9663 1.000 0.9000 0.9023 22,748 -0.05(-5.52%)
Jan 11, 2024 0.9660 0.9803 0.9300 0.9550 14,590 +0.02(+1.60%)
Jan 10, 2024 0.9600 1.010 0.9350 0.9400 16,328 -0.04(-3.67%)
Jan 09, 2024 1.000 1.000 0.9500 0.9758 21,613 +0.03(+2.72%)
Jan 08, 2024 1.050 1.050 0.9500 0.9500 31,441 -0.06(-5.94%)
Jan 05, 2024 0.9169 1.020 0.9169 1.010 13,174 +0.03(+3.06%)
Jan 04, 2024 0.9300 1.010 0.9200 0.9800 11,393 +0.05(+5.38%)
Jan 03, 2024 0.9800 1.050 0.9243 0.9300 43,409 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.