Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.155	1.210	1.100	1.120	30,297	+0.01(+0.45%)
Feb 27, 2023	1.100	1.200	1.100	1.115	13,349	+0.01(+1.36%)
Feb 24, 2023	1.170	1.210	1.100	1.100	16,236	-0.08(-6.69%)
Feb 23, 2023	1.170	1.180	1.170	1.179	4,064	+0.03(+2.51%)
Feb 22, 2023	1.100	1.180	1.100	1.150	17,125	+0.05(+4.55%)
Feb 21, 2023	1.200	1.200	1.100	1.100	45,579	-0.10(-8.33%)
Feb 17, 2023	1.175	1.220	1.175	1.200	4,807	+0.03(+2.56%)
Feb 16, 2023	1.150	1.220	1.150	1.170	6,271	-0.02(-1.68%)
Feb 15, 2023	1.240	1.240	1.122	1.190	47,335	-0.00(-0.23%)
Feb 14, 2023	1.130	1.240	1.130	1.193	23,414	+0.02(+1.95%)
Feb 13, 2023	1.160	1.240	1.122	1.170	29,821	+0.04(+3.54%)
Feb 10, 2023	1.080	1.187	1.080	1.130	28,674	+0.02(+1.80%)
Feb 09, 2023	1.190	1.244	1.071	1.110	39,231	-0.08(-6.72%)
Feb 08, 2023	1.390	1.390	1.190	1.190	36,190	-0.07(-5.56%)
Feb 07, 2023	1.300	1.360	1.240	1.260	55,386	-0.07(-5.33%)
Feb 06, 2023	1.320	1.390	1.300	1.331	14,790	-0.02(-1.41%)
Feb 03, 2023	1.360	1.401	1.330	1.350	51,531	+0.04(+2.66%)
Feb 02, 2023	1.260	1.330	1.260	1.315	42,707	+0.11(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.