Indicators

Laird Superfood Inc (NY: LSF )

2.730 +0.090 (+3.41%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.080	1.083	1.020	1.030	6,400	+0.01(+0.98%)
Sep 28, 2023	1.060	1.075	1.020	1.020	3,309	-0.01(-0.97%)
Sep 27, 2023	1.000	1.085	1.004	1.030	7,597	+0.00(+0.00%)
Sep 26, 2023	1.020	1.090	0.9900	1.030	5,856	+0.00(+0.00%)
Sep 25, 2023	1.050	1.080	1.030	1.030	8,340	-0.02(-1.90%)
Sep 22, 2023	1.040	1.050	1.025	1.050	6,929	-0.04(-3.67%)
Sep 21, 2023	1.080	1.100	0.9800	1.090	47,754	-0.01(-1.15%)
Sep 20, 2023	1.090	1.110	1.070	1.103	17,792	+0.01(+1.17%)
Sep 19, 2023	1.050	1.099	1.040	1.090	10,198	+0.04(+3.81%)
Sep 18, 2023	1.040	1.050	1.011	1.050	9,740	-0.01(-0.94%)
Sep 15, 2023	1.010	1.060	0.9950	1.060	30,629	+0.06(+6.00%)
Sep 14, 2023	0.9800	1.052	0.9800	1.000	17,830	+0.00(+0.00%)
Sep 13, 2023	1.000	1.020	0.9800	1.000	10,711	+0.00(+0.12%)
Sep 12, 2023	1.000	1.019	0.9800	0.9988	6,714	+0.02(+1.92%)
Sep 11, 2023	0.9800	1.027	0.9800	0.9800	8,827	+0.00(+0.00%)
Sep 08, 2023	1.030	1.030	0.9800	0.9800	8,899	-0.02(-2.00%)
Sep 07, 2023	1.070	1.070	0.9912	1.000	29,566	-0.04(-3.85%)
Sep 06, 2023	1.050	1.070	1.010	1.040	8,072	+0.03(+2.97%)
Sep 05, 2023	1.070	1.080	0.9700	1.010	36,763	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.