Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.480 -0.270 (-9.82%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.980 1.990 1.925 1.940 32,983 -0.07(-3.48%)
Apr 29, 2024 2.000 2.035 1.970 2.010 47,667 +0.03(+1.52%)
Apr 26, 2024 2.010 2.050 1.900 1.980 127,441 +0.00(+0.00%)
Apr 25, 2024 2.020 2.118 1.970 1.980 100,038 -0.10(-4.81%)
Apr 24, 2024 2.150 2.190 2.020 2.080 53,977 -0.04(-1.89%)
Apr 23, 2024 2.220 2.390 2.110 2.120 80,401 -0.14(-6.19%)
Apr 22, 2024 2.240 2.330 2.210 2.260 28,359 +0.01(+0.44%)
Apr 19, 2024 2.150 2.320 2.100 2.250 47,375 +0.09(+4.17%)
Apr 18, 2024 2.280 2.380 2.050 2.160 191,064 -0.12(-5.26%)
Apr 17, 2024 2.240 2.469 2.228 2.280 203,249 +0.06(+2.70%)
Apr 16, 2024 2.170 2.270 2.110 2.220 218,060 +0.03(+1.37%)
Apr 15, 2024 2.180 2.300 2.130 2.190 246,140 -0.10(-4.37%)
Apr 12, 2024 2.600 2.600 2.260 2.290 178,514 -0.31(-11.92%)
Apr 11, 2024 2.600 2.692 2.490 2.600 143,344 +0.02(+0.78%)
Apr 10, 2024 2.730 2.880 2.510 2.580 447,828 -0.18(-6.52%)
Apr 09, 2024 2.360 2.840 2.300 2.760 315,464 +0.40(+16.95%)
Apr 08, 2024 2.450 2.450 2.250 2.360 294,633 +0.08(+3.51%)
Apr 05, 2024 2.280 2.360 2.160 2.280 237,492 -0.01(-0.44%)
Apr 04, 2024 2.420 2.440 2.260 2.290 143,035 -0.14(-5.76%)
Apr 03, 2024 2.630 2.680 2.350 2.430 231,541 -0.25(-9.33%)
Apr 02, 2024 2.600 2.790 2.600 2.680 196,877 +0.03(+1.13%)
Apr 01, 2024 2.400 2.650 2.360 2.650 516,852 +0.25(+10.42%)
Mar 28, 2024 2.580 2.630 2.350 2.400 209,079 -0.20(-7.69%)
Mar 27, 2024 2.800 2.810 2.560 2.600 185,902 -0.21(-7.47%)
Mar 26, 2024 2.950 3.290 2.810 2.810 490,407 -0.15(-5.07%)
Mar 25, 2024 3.010 3.150 2.860 2.960 265,353 +0.01(+0.34%)
Mar 22, 2024 3.120 3.150 2.810 2.950 277,561 -0.03(-1.01%)
Mar 21, 2024 2.850 3.290 2.820 2.980 678,292 +0.20(+7.19%)
Mar 20, 2024 2.300 2.970 2.295 2.780 722,639 +0.45(+19.31%)
Mar 19, 2024 2.670 2.758 2.260 2.330 417,419 -0.24(-9.34%)
Mar 18, 2024 3.300 3.478 2.360 2.570 1,437,029 -0.64(-19.94%)
Mar 15, 2024 2.030 3.250 2.030 3.210 1,967,163 +0.82(+34.31%)
Mar 14, 2024 2.050 2.670 1.900 2.390 5,589,225 +0.49(+25.79%)
Mar 13, 2024 1.310 2.170 1.130 1.900 16,523,755 +0.97(+104.30%)
Mar 12, 2024 0.8800 0.9900 0.8500 0.9300 508,297 +0.06(+7.37%)
Mar 11, 2024 0.8052 0.9300 0.7800 0.8662 62,376 +0.02(+1.91%)
Mar 08, 2024 0.8300 0.8700 0.7800 0.8500 27,741 +0.02(+2.22%)
Mar 07, 2024 0.7900 0.8315 0.7601 0.8315 29,346 +0.01(+1.53%)
Mar 06, 2024 0.8000 0.8381 0.7870 0.8190 33,168 +0.02(+2.66%)
Mar 05, 2024 0.8400 0.8400 0.7978 0.7978 6,770 -0.03(-3.88%)
Mar 04, 2024 0.8181 0.8340 0.8002 0.8300 19,751 +0.01(+1.32%)
Mar 01, 2024 0.8001 0.8200 0.8001 0.8192 45,612 +0.02(+2.40%)
Feb 29, 2024 0.7870 0.8199 0.7870 0.8000 16,297 +0.01(+1.59%)
Feb 28, 2024 0.7980 0.7980 0.7524 0.7875 12,633 +0.03(+3.62%)
Feb 27, 2024 0.7601 0.7900 0.7500 0.7600 10,013 -0.00(-0.01%)
Feb 26, 2024 0.7390 0.7670 0.7100 0.7601 42,061 +0.03(+4.12%)
Feb 23, 2024 0.7400 0.7572 0.7201 0.7300 20,569 -0.01(-1.35%)
Feb 22, 2024 0.7501 0.7510 0.7300 0.7400 41,057 -0.07(-8.07%)
Feb 21, 2024 0.7800 0.8099 0.7450 0.8050 32,287 +0.00(+0.61%)
Feb 20, 2024 0.7700 0.8300 0.7600 0.8001 16,073 +0.00(+0.03%)
Feb 16, 2024 0.8100 0.8150 0.7700 0.7999 12,541 -0.01(-1.25%)
Feb 15, 2024 0.8300 0.8300 0.8000 0.8100 3,939 -0.02(-2.41%)
Feb 14, 2024 0.8060 0.8300 0.7498 0.8300 33,684 +0.04(+5.08%)
Feb 13, 2024 0.7326 0.7899 0.7300 0.7899 3,552 +0.03(+4.17%)
Feb 12, 2024 0.7300 0.7910 0.7202 0.7583 15,141 +0.01(+1.09%)
Feb 09, 2024 0.7630 0.8000 0.7500 0.7501 41,862 -0.06(-7.40%)
Feb 08, 2024 0.7816 0.8291 0.7700 0.8100 20,675 +0.03(+3.67%)
Feb 07, 2024 0.8701 0.8701 0.7500 0.7813 93,328 -0.08(-9.07%)
Feb 06, 2024 0.8800 0.9025 0.8300 0.8592 63,936 -0.04(-4.00%)
Feb 05, 2024 0.9000 0.9001 0.8901 0.8950 4,071 -0.01(-0.57%)
Feb 02, 2024 0.9200 0.9266 0.9000 0.9001 7,876 +0.00(+0.01%)
Feb 01, 2024 0.9199 0.9326 0.8950 0.9000 10,522 -0.03(-3.23%)
Jan 31, 2024 0.9382 0.9382 0.8902 0.9300 28,721 +0.03(+3.41%)
Jan 30, 2024 0.9200 0.9200 0.8811 0.8993 10,069 -0.00(-0.08%)
Jan 29, 2024 0.9300 0.9420 0.8829 0.9000 11,198 -0.00(-0.50%)
Jan 26, 2024 0.8800 0.9301 0.8800 0.9045 27,612 +0.02(+2.20%)
Jan 25, 2024 0.9001 0.9500 0.8850 0.8850 14,789 +0.01(+0.57%)
Jan 24, 2024 0.9038 0.9799 0.8800 0.8800 83,268 -0.04(-4.35%)
Jan 23, 2024 0.9403 0.9799 0.9200 0.9200 28,218 -0.02(-2.13%)
Jan 22, 2024 0.9154 0.9501 0.9154 0.9400 5,878 +0.02(+2.69%)
Jan 19, 2024 0.9000 0.9300 0.8900 0.9154 46,354 +0.02(+1.71%)
Jan 18, 2024 0.9226 0.9625 0.9000 0.9000 10,752 -0.03(-2.70%)
Jan 17, 2024 0.9494 0.9494 0.9250 0.9250 845 -0.02(-1.67%)
Jan 16, 2024 0.9700 0.9700 0.9033 0.9407 15,630 +0.04(+4.26%)
Jan 12, 2024 0.9663 1.000 0.9000 0.9023 22,748 -0.05(-5.52%)
Jan 11, 2024 0.9660 0.9803 0.9305 0.9550 14,590 +0.02(+1.60%)
Jan 10, 2024 0.9600 1.010 0.9350 0.9400 16,328 -0.04(-3.67%)
Jan 09, 2024 1.000 1.000 0.9500 0.9758 21,613 +0.03(+2.72%)
Jan 08, 2024 1.050 1.050 0.9500 0.9500 31,441 -0.06(-5.94%)
Jan 05, 2024 0.9169 1.020 0.9169 1.010 13,174 +0.03(+3.06%)
Jan 04, 2024 0.9300 1.010 0.9200 0.9800 11,393 +0.05(+5.38%)
Jan 03, 2024 0.9800 1.050 0.9243 0.9300 43,409 -0.02(-2.35%)
Jan 02, 2024 0.9765 0.9765 0.9254 0.9524 22,446 +0.04(+4.66%)
Dec 29, 2023 0.9000 0.9798 0.8800 0.9100 46,142 -0.00(-0.01%)
Dec 28, 2023 0.8900 0.9300 0.8400 0.9101 46,285 +0.03(+2.84%)
Dec 27, 2023 0.9000 0.9500 0.8500 0.8850 47,579 -0.02(-1.67%)
Dec 26, 2023 0.9424 0.9601 0.9000 0.9000 83,090 -0.06(-6.37%)
Dec 22, 2023 1.090 1.090 0.9101 0.9612 94,731 -0.09(-8.46%)
Dec 21, 2023 1.110 1.120 1.040 1.050 43,338 -0.02(-1.87%)
Dec 20, 2023 1.012 1.090 1.012 1.070 27,211 +0.05(+4.90%)
Dec 19, 2023 1.070 1.100 0.9900 1.020 26,870 -0.02(-1.92%)
Dec 18, 2023 1.110 1.120 0.9700 1.040 53,175 -0.08(-7.14%)
Dec 15, 2023 1.010 1.120 1.001 1.120 52,540 +0.10(+9.80%)
Dec 14, 2023 1.000 1.055 0.9900 1.020 53,896 -0.01(-0.97%)
Dec 13, 2023 0.9900 1.060 0.9900 1.030 21,968 +0.03(+3.00%)
Dec 12, 2023 1.010 1.070 1.000 1.000 13,618 -0.05(-4.76%)
Dec 11, 2023 1.040 1.138 0.9600 1.050 68,597 +0.00(+0.00%)
Dec 08, 2023 0.9900 1.150 0.9785 1.050 103,819 +0.03(+2.94%)
Dec 07, 2023 1.040 1.070 0.9900 1.020 43,152 -0.04(-3.69%)
Dec 06, 2023 1.070 1.070 1.010 1.059 31,590 -0.00(-0.08%)
Dec 05, 2023 1.020 1.070 1.020 1.060 49,826 +0.05(+4.95%)
Dec 04, 2023 1.020 1.030 0.9602 1.010 11,396 +0.01(+1.41%)
Dec 01, 2023 1.020 1.050 0.9300 0.9960 77,981 -0.05(-5.14%)
Nov 30, 2023 0.9000 1.050 0.8799 1.050 64,538 +0.19(+22.09%)
Nov 29, 2023 0.8600 0.8899 0.8400 0.8600 32,347 +0.00(+0.44%)
Nov 28, 2023 0.8500 0.9103 0.8311 0.8562 92,768 +0.03(+3.72%)
Nov 27, 2023 0.8100 0.8759 0.8100 0.8255 26,071 -0.04(-5.11%)
Nov 24, 2023 0.8800 0.8800 0.8700 0.8700 1,538 +0.02(+2.65%)
Nov 22, 2023 0.8600 0.8800 0.8400 0.8475 5,838 +0.01(+1.38%)
Nov 21, 2023 0.8899 0.8899 0.8300 0.8360 10,362 -0.02(-1.95%)
Nov 20, 2023 0.8501 0.8800 0.8450 0.8526 16,959 -0.01(-0.86%)
Nov 17, 2023 0.8004 0.9000 0.7820 0.8600 32,239 +0.03(+3.61%)
Nov 16, 2023 0.8200 0.8400 0.7800 0.8300 12,083 +0.00(+0.00%)
Nov 15, 2023 0.8300 0.8400 0.7800 0.8300 7,740 +0.03(+3.34%)
Nov 14, 2023 0.8443 0.8444 0.8018 0.8032 14,061 +0.06(+8.54%)
Nov 13, 2023 0.9000 0.9000 0.7117 0.7400 58,240 -0.13(-15.07%)
Nov 10, 2023 0.8510 0.9100 0.8163 0.8713 14,318 -0.03(-3.18%)
Nov 09, 2023 0.8899 0.9000 0.8100 0.8999 15,077 +0.05(+5.85%)
Nov 08, 2023 0.8400 0.8680 0.7911 0.8502 15,469 +0.07(+9.28%)
Nov 07, 2023 0.7700 0.8400 0.7644 0.7780 6,418 -0.02(-2.21%)
Nov 06, 2023 0.8536 0.8536 0.7900 0.7956 13,552 -0.02(-2.14%)
Nov 03, 2023 0.7702 0.8900 0.7702 0.8130 7,805 -0.01(-0.85%)
Nov 02, 2023 0.8200 0.8550 0.8001 0.8200 8,448 +0.02(+2.71%)
Nov 01, 2023 0.7976 0.7984 0.7600 0.7984 4,250 +0.02(+2.36%)
Oct 31, 2023 0.7601 0.8000 0.7601 0.7800 8,436 +0.01(+0.65%)
Oct 30, 2023 0.8230 0.8400 0.7706 0.7750 5,891 -0.02(-1.90%)
Oct 27, 2023 0.7900 0.8899 0.7900 0.7900 4,226 -0.01(-0.63%)
Oct 26, 2023 0.7901 0.8914 0.7901 0.7950 10,111 +0.00(+0.62%)
Oct 25, 2023 0.9030 0.9030 0.7901 0.7901 2,945 -0.07(-8.13%)
Oct 24, 2023 0.8200 0.9000 0.8200 0.8600 3,334 +0.02(+2.17%)
Oct 23, 2023 0.8990 0.8999 0.7901 0.8417 18,191 -0.03(-3.47%)
Oct 20, 2023 0.8534 0.8850 0.8000 0.8720 9,090 +0.02(+2.18%)
Oct 19, 2023 0.9339 0.9500 0.8300 0.8534 10,031 -0.03(-2.91%)
Oct 18, 2023 0.8700 0.9000 0.8182 0.8790 14,328 +0.05(+6.11%)
Oct 17, 2023 0.8100 0.9000 0.8000 0.8284 23,121 +0.03(+3.55%)
Oct 16, 2023 0.9000 0.9000 0.8000 0.8000 21,906 -0.06(-6.98%)
Oct 13, 2023 0.8344 0.9150 0.8344 0.8600 7,626 +0.03(+3.61%)
Oct 12, 2023 0.8400 0.8857 0.8200 0.8300 32,379 -0.02(-2.54%)
Oct 11, 2023 0.9000 0.9800 0.8300 0.8516 66,873 -0.05(-5.95%)
Oct 10, 2023 0.8900 0.9495 0.8900 0.9055 15,638 +0.01(+1.06%)
Oct 09, 2023 0.8500 0.9300 0.8400 0.8960 16,732 +0.05(+5.29%)
Oct 06, 2023 0.9200 0.9844 0.8400 0.8510 17,662 -0.03(-3.84%)
Oct 05, 2023 0.9000 0.9450 0.8650 0.8850 14,658 -0.03(-2.81%)
Oct 04, 2023 1.028 1.028 0.8505 0.9106 12,901 +0.03(+3.47%)
Oct 03, 2023 0.9200 0.9200 0.8721 0.8801 13,404 -0.03(-3.81%)
Oct 02, 2023 1.070 1.080 0.8400 0.9150 69,873 -0.11(-11.17%)
Sep 29, 2023 1.080 1.083 1.020 1.030 6,400 +0.01(+0.98%)
Sep 28, 2023 1.060 1.075 1.020 1.020 3,309 -0.01(-0.97%)
Sep 27, 2023 1.000 1.085 1.004 1.030 7,597 +0.00(+0.00%)
Sep 26, 2023 1.020 1.090 0.9900 1.030 5,856 +0.00(+0.00%)
Sep 25, 2023 1.050 1.080 1.030 1.030 8,340 -0.02(-1.90%)
Sep 22, 2023 1.040 1.050 1.025 1.050 6,929 -0.04(-3.67%)
Sep 21, 2023 1.080 1.100 0.9800 1.090 47,754 -0.01(-1.15%)
Sep 20, 2023 1.090 1.110 1.070 1.103 17,792 +0.01(+1.17%)
Sep 19, 2023 1.050 1.099 1.040 1.090 10,198 +0.04(+3.81%)
Sep 18, 2023 1.040 1.050 1.011 1.050 9,740 -0.01(-0.94%)
Sep 15, 2023 1.010 1.060 0.9950 1.060 30,629 +0.06(+6.00%)
Sep 14, 2023 0.9800 1.052 0.9800 1.000 17,830 +0.00(+0.00%)
Sep 13, 2023 1.000 1.020 0.9800 1.000 10,711 +0.00(+0.12%)
Sep 12, 2023 1.000 1.019 0.9800 0.9988 6,714 +0.02(+1.92%)
Sep 11, 2023 0.9800 1.027 0.9800 0.9800 8,827 +0.00(+0.00%)
Sep 08, 2023 1.030 1.030 0.9800 0.9800 8,899 -0.02(-2.00%)
Sep 07, 2023 1.070 1.070 0.9912 1.000 29,566 -0.04(-3.85%)
Sep 06, 2023 1.050 1.070 1.010 1.040 8,072 +0.03(+2.97%)
Sep 05, 2023 1.070 1.080 0.9700 1.010 36,763 -0.01(-0.98%)
Sep 01, 2023 1.090 1.090 1.020 1.020 3,746 +0.00(+0.00%)
Aug 31, 2023 1.030 1.100 1.020 1.020 13,067 -0.00(-0.49%)
Aug 30, 2023 1.050 1.055 1.000 1.025 1,656 -0.03(-2.38%)
Aug 29, 2023 1.090 1.090 1.040 1.050 11,080 +0.00(+0.00%)
Aug 28, 2023 0.9900 1.050 0.9800 1.050 5,826 +0.05(+5.00%)
Aug 25, 2023 1.060 1.107 1.000 1.000 5,556 -0.04(-3.85%)
Aug 24, 2023 1.100 1.150 1.000 1.040 7,700 -0.02(-1.89%)
Aug 23, 2023 1.000 1.080 1.000 1.060 7,708 +0.04(+3.92%)
Aug 22, 2023 1.120 1.120 1.010 1.020 17,098 -0.05(-4.67%)
Aug 21, 2023 1.310 1.310 1.070 1.070 38,623 +0.04(+3.88%)
Aug 18, 2023 1.100 1.140 1.030 1.030 14,152 -0.13(-11.21%)
Aug 17, 2023 1.170 1.180 1.030 1.160 15,941 +0.05(+4.50%)
Aug 16, 2023 1.080 1.150 1.040 1.110 16,820 +0.06(+5.71%)
Aug 15, 2023 1.080 1.140 1.030 1.050 34,280 +0.00(+0.00%)
Aug 14, 2023 1.020 1.060 1.010 1.050 14,760 +0.02(+1.94%)
Aug 11, 2023 0.9751 1.030 0.9751 1.030 21,648 +0.06(+6.67%)
Aug 10, 2023 1.050 1.055 0.9401 0.9656 32,836 -0.09(-8.91%)
Aug 09, 2023 1.090 1.150 1.020 1.060 35,894 -0.05(-4.50%)
Aug 08, 2023 1.140 1.159 1.080 1.110 27,074 -0.01(-0.89%)
Aug 07, 2023 1.150 1.240 1.120 1.120 11,791 -0.02(-1.75%)
Aug 04, 2023 1.170 1.210 1.120 1.140 35,047 +0.02(+1.79%)
Aug 03, 2023 1.140 1.210 1.120 1.120 25,822 -0.04(-3.45%)
Aug 02, 2023 1.170 1.270 1.150 1.160 137,236 +0.01(+0.87%)
Aug 01, 2023 1.250 1.250 1.130 1.150 43,659 -0.07(-5.74%)
Jul 31, 2023 1.300 1.300 1.210 1.220 28,684 -0.06(-4.69%)
Jul 28, 2023 1.220 1.280 1.200 1.280 24,543 +0.03(+2.40%)
Jul 27, 2023 1.360 1.380 1.180 1.250 83,290 -0.05(-3.85%)
Jul 26, 2023 1.250 1.390 1.249 1.300 167,785 +0.07(+5.68%)
Jul 25, 2023 1.210 1.250 1.170 1.230 85,230 +0.05(+4.25%)
Jul 24, 2023 1.180 1.191 1.130 1.180 29,519 +0.01(+0.85%)
Jul 21, 2023 1.160 1.210 1.080 1.170 46,524 +0.02(+1.74%)
Jul 20, 2023 1.160 1.180 1.130 1.150 24,336 -0.01(-0.86%)
Jul 19, 2023 1.180 1.200 1.080 1.160 81,595 -0.03(-2.52%)
Jul 18, 2023 1.240 1.240 1.132 1.190 42,869 +0.02(+1.71%)
Jul 17, 2023 1.210 1.220 1.060 1.170 111,022 +0.01(+0.86%)
Jul 14, 2023 1.090 1.161 1.050 1.160 45,239 +0.06(+5.45%)
Jul 13, 2023 1.190 1.190 1.060 1.100 145,274 -0.09(-7.56%)
Jul 12, 2023 1.320 1.390 1.180 1.190 254,224 -0.07(-5.56%)
Jul 11, 2023 1.180 1.370 1.130 1.260 601,261 +0.08(+6.78%)
Jul 10, 2023 0.9000 1.440 0.8692 1.180 4,200,033 +0.36(+43.90%)
Jul 07, 2023 0.8279 0.8480 0.7769 0.8200 8,267 +0.01(+1.23%)
Jul 06, 2023 0.8800 0.8800 0.7700 0.8100 10,645 -0.06(-6.40%)
Jul 05, 2023 0.8578 0.9000 0.8500 0.8654 19,047 +0.04(+4.28%)
Jul 03, 2023 0.8570 0.8570 0.7952 0.8299 16,588 +0.03(+4.38%)
Jun 30, 2023 0.7890 0.8445 0.7800 0.7951 15,814 +0.01(+0.79%)
Jun 29, 2023 0.8488 0.8488 0.7675 0.7889 14,862 +0.02(+2.79%)
Jun 28, 2023 0.8195 0.8450 0.7675 0.7675 7,631 -0.03(-3.22%)
Jun 27, 2023 0.8100 0.8319 0.7675 0.7930 20,578 +0.03(+4.34%)
Jun 26, 2023 0.8300 0.8300 0.7600 0.7600 14,555 -0.07(-8.43%)
Jun 23, 2023 0.7900 0.8397 0.7875 0.8300 16,968 +0.08(+10.67%)
Jun 22, 2023 0.7250 0.8499 0.7250 0.7500 20,869 +0.01(+2.03%)
Jun 21, 2023 0.7800 0.8250 0.7092 0.7351 41,799 -0.04(-5.76%)
Jun 20, 2023 0.8000 0.8508 0.7800 0.7800 47,921 -0.04(-5.09%)
Jun 16, 2023 0.8446 0.8710 0.8218 0.8218 20,857 -0.04(-4.44%)
Jun 15, 2023 0.8800 0.8800 0.8001 0.8600 22,811 +0.03(+3.61%)
Jun 14, 2023 0.9000 0.9000 0.8075 0.8300 29,472 -0.05(-5.68%)
Jun 13, 2023 0.8597 0.9000 0.8500 0.8800 16,303 +0.01(+1.15%)
Jun 12, 2023 0.8800 0.9142 0.8700 0.8700 12,859 -0.06(-5.95%)
Jun 09, 2023 0.9000 0.9299 0.8699 0.9250 28,521 +0.02(+2.00%)
Jun 08, 2023 0.8300 0.9600 0.8300 0.9069 25,968 +0.08(+9.27%)
Jun 07, 2023 0.8300 0.8500 0.7611 0.8300 19,467 +0.04(+5.06%)
Jun 06, 2023 0.8300 0.8300 0.7300 0.7900 15,980 +0.02(+2.60%)
Jun 05, 2023 0.7274 0.8150 0.7138 0.7700 24,486 +0.05(+6.94%)
Jun 02, 2023 0.6505 0.7292 0.6505 0.7200 17,516 +0.04(+5.14%)
Jun 01, 2023 0.6650 0.7100 0.6650 0.6848 24,470 +0.03(+5.35%)
May 31, 2023 0.7100 0.8000 0.6500 0.6500 35,226 -0.05(-7.14%)
May 30, 2023 0.8000 0.8000 0.7000 0.7000 72,160 -0.05(-6.68%)
May 26, 2023 0.8400 0.8400 0.6579 0.7501 89,208 -0.07(-8.52%)
May 25, 2023 0.8300 0.8600 0.7600 0.8200 42,375 -0.01(-1.20%)
May 24, 2023 0.8000 0.8300 0.8000 0.8300 7,261 +0.02(+2.47%)
May 23, 2023 0.7700 0.8300 0.7700 0.8100 21,146 +0.02(+2.53%)
May 22, 2023 0.8090 0.8300 0.7050 0.7900 23,388 +0.01(+1.28%)
May 19, 2023 0.7984 0.7984 0.6717 0.7800 40,717 +0.09(+13.03%)
May 18, 2023 0.8200 0.8200 0.6700 0.6901 41,540 -0.06(-8.10%)
May 17, 2023 0.7500 0.7957 0.7300 0.7509 19,838 -0.02(-2.54%)
May 16, 2023 0.7930 0.8057 0.7009 0.7705 30,597 -0.02(-2.84%)
May 15, 2023 0.8299 0.8299 0.7930 0.7930 4,710 -0.01(-1.84%)
May 12, 2023 0.8300 0.8498 0.7820 0.8079 27,141 +0.02(+2.25%)
May 11, 2023 0.9170 0.9400 0.7801 0.7901 95,251 -0.15(-15.95%)
May 10, 2023 0.8300 0.9443 0.8200 0.9400 30,259 +0.10(+11.98%)
May 09, 2023 0.9000 0.9500 0.8103 0.8394 43,024 -0.05(-5.69%)
May 08, 2023 0.9500 0.9500 0.8601 0.8900 15,520 +0.02(+2.30%)
May 05, 2023 0.9000 0.9203 0.8654 0.8700 14,364 -0.03(-3.33%)
May 04, 2023 0.9000 0.9100 0.9000 0.9000 3,775 +0.00(+0.00%)
May 03, 2023 0.9200 0.9200 0.9000 0.9000 8,453 +0.00(+0.00%)
May 02, 2023 0.9000 0.9500 0.9000 0.9000 9,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.