Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.690 -0.080 (-2.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.640 2.650 2.260 2.390 51,648 -0.23(-8.78%)
May 27, 2022 2.730 2.810 2.610 2.620 38,562 -0.11(-4.03%)
May 26, 2022 2.570 2.842 2.523 2.730 58,301 +0.10(+3.80%)
May 25, 2022 2.450 2.750 2.450 2.630 35,793 +0.13(+5.20%)
May 24, 2022 2.670 2.670 2.400 2.500 60,477 -0.24(-8.76%)
May 23, 2022 2.900 2.930 2.715 2.740 44,394 -0.06(-2.14%)
May 20, 2022 3.150 3.201 2.660 2.800 104,854 -0.45(-13.85%)
May 19, 2022 3.340 3.516 3.200 3.250 75,423 -0.16(-4.69%)
May 18, 2022 3.100 3.430 2.990 3.410 79,033 +0.27(+8.60%)
May 17, 2022 3.000 3.140 2.854 3.140 73,801 +0.19(+6.44%)
May 16, 2022 2.560 3.135 2.560 2.950 105,808 +0.34(+13.03%)
May 13, 2022 2.150 2.865 2.150 2.610 265,174 +0.41(+18.64%)
May 12, 2022 2.290 2.480 2.130 2.200 114,395 -0.09(-3.93%)
May 11, 2022 2.200 2.324 1.875 2.290 164,382 +0.14(+6.51%)
May 10, 2022 2.500 2.500 2.050 2.150 133,964 -0.11(-4.87%)
May 09, 2022 3.010 3.180 2.200 2.260 247,008 -0.89(-28.25%)
May 06, 2022 3.150 3.180 3.000 3.150 156,988 -0.02(-0.63%)
May 05, 2022 2.970 3.183 2.940 3.170 75,017 +0.17(+5.67%)
May 04, 2022 3.080 3.120 2.750 3.000 150,671 -0.14(-4.46%)
May 03, 2022 3.130 3.200 3.030 3.140 54,438 +0.00(+0.00%)
May 02, 2022 3.050 3.160 2.910 3.140 73,462 +0.13(+4.32%)
Apr 29, 2022 3.220 3.240 2.920 3.010 125,874 +0.00(+0.00%)
Apr 28, 2022 2.560 3.100 2.410 3.010 153,476 +0.50(+19.92%)
Apr 27, 2022 2.490 2.690 2.360 2.510 121,410 +0.11(+4.58%)
Apr 26, 2022 2.690 2.690 2.250 2.400 102,763 -0.11(-4.38%)
Apr 25, 2022 2.500 2.530 2.400 2.510 90,250 +0.03(+1.21%)
Apr 22, 2022 2.620 2.765 2.420 2.480 117,418 -0.10(-3.88%)
Apr 21, 2022 2.550 2.660 2.390 2.580 223,590 +0.02(+0.78%)
Apr 20, 2022 2.760 2.800 2.511 2.560 97,731 -0.17(-6.23%)
Apr 19, 2022 2.780 2.913 2.700 2.730 81,217 -0.04(-1.44%)
Apr 18, 2022 2.970 2.970 2.760 2.770 134,719 -0.14(-4.81%)
Apr 14, 2022 3.140 3.140 2.880 2.910 136,178 -0.28(-8.78%)
Apr 13, 2022 3.140 3.250 3.060 3.190 106,343 +0.05(+1.59%)
Apr 12, 2022 3.170 3.250 3.040 3.140 65,925 +0.02(+0.64%)
Apr 11, 2022 3.330 3.330 3.104 3.120 70,418 -0.14(-4.29%)
Apr 08, 2022 3.350 3.500 3.230 3.260 119,963 -0.09(-2.69%)
Apr 07, 2022 3.400 3.410 3.280 3.350 84,023 -0.07(-2.05%)
Apr 06, 2022 3.490 3.540 3.320 3.420 85,682 -0.08(-2.29%)
Apr 05, 2022 3.730 3.730 3.490 3.500 77,903 -0.24(-6.42%)
Apr 04, 2022 3.870 3.940 3.678 3.740 117,694 -0.05(-1.32%)
Apr 01, 2022 3.710 3.880 3.670 3.790 137,571 +0.18(+4.99%)
Mar 31, 2022 3.580 3.696 3.520 3.610 204,261 +0.26(+7.76%)
Mar 30, 2022 3.730 3.730 3.340 3.350 79,515 -0.40(-10.67%)
Mar 29, 2022 3.410 3.780 3.410 3.750 163,105 +0.35(+10.29%)
Mar 28, 2022 3.610 3.620 3.260 3.400 128,746 -0.13(-3.68%)
Mar 25, 2022 3.830 3.851 3.460 3.530 146,612 -0.19(-5.11%)
Mar 24, 2022 3.620 3.740 3.500 3.720 181,409 +0.12(+3.33%)
Mar 23, 2022 3.250 3.980 3.140 3.600 364,727 +0.46(+14.65%)
Mar 22, 2022 3.190 3.380 3.120 3.140 141,554 -0.04(-1.26%)
Mar 21, 2022 3.480 3.600 3.160 3.180 209,257 -0.17(-5.07%)
Mar 18, 2022 3.180 3.440 3.160 3.350 373,223 +0.20(+6.35%)
Mar 17, 2022 3.110 3.236 3.110 3.150 131,124 +0.01(+0.32%)
Mar 16, 2022 3.020 3.240 2.970 3.140 377,654 +0.13(+4.32%)
Mar 15, 2022 3.040 3.190 2.970 3.010 220,425 -0.05(-1.63%)
Mar 14, 2022 3.260 3.350 3.042 3.060 134,249 -0.27(-8.11%)
Mar 11, 2022 3.650 3.750 3.290 3.330 325,517 -0.34(-9.26%)
Mar 10, 2022 3.890 3.900 3.550 3.670 200,587 -0.16(-4.18%)
Mar 09, 2022 4.010 4.330 3.740 3.830 170,215 -0.16(-4.01%)
Mar 08, 2022 4.950 5.890 3.880 3.990 335,388 -0.99(-19.88%)
Mar 07, 2022 5.220 5.240 4.940 4.980 190,077 -0.26(-4.96%)
Mar 04, 2022 5.240 5.320 5.150 5.240 32,582 -0.06(-1.13%)
Mar 03, 2022 5.610 5.700 5.150 5.300 45,315 -0.25(-4.50%)
Mar 02, 2022 5.650 6.070 5.310 5.550 60,153 -0.04(-0.72%)
Mar 01, 2022 6.330 6.340 5.060 5.590 104,510 -0.56(-9.11%)
Feb 28, 2022 6.330 6.340 6.140 6.150 19,564 -0.05(-0.81%)
Feb 25, 2022 6.030 6.450 6.120 6.200 24,004 +0.24(+4.03%)
Feb 24, 2022 5.620 6.020 5.620 5.960 64,917 +0.17(+2.94%)
Feb 23, 2022 5.940 6.050 5.690 5.790 28,393 -0.17(-2.85%)
Feb 22, 2022 6.070 6.250 5.640 5.960 41,705 -0.14(-2.30%)
Feb 18, 2022 6.100 0 +0.22(+3.74%)
Feb 17, 2022 6.000 6.350 5.848 5.880 34,307 -0.12(-2.00%)
Feb 16, 2022 6.360 6.380 5.950 6.000 72,148 -0.38(-5.96%)
Feb 15, 2022 6.360 6.650 6.140 6.380 76,767 +0.11(+1.75%)
Feb 14, 2022 6.380 6.633 6.080 6.270 305,275 -0.15(-2.34%)
Feb 11, 2022 6.430 6.840 6.290 6.420 136,623 -0.07(-1.08%)
Feb 10, 2022 6.750 6.930 6.340 6.490 86,982 -0.40(-5.81%)
Feb 09, 2022 7.050 7.090 6.865 6.890 68,302 -0.04(-0.58%)
Feb 08, 2022 7.010 7.270 6.830 6.930 36,832 -0.16(-2.26%)
Feb 07, 2022 7.080 7.200 6.826 7.090 53,398 +0.28(+4.11%)
Feb 04, 2022 7.240 7.500 6.560 6.810 87,522 -0.40(-5.55%)
Feb 03, 2022 7.440 7.070 7.210 35,066 -0.31(-4.12%)
Feb 02, 2022 8.510 8.505 7.450 7.520 33,942 -0.88(-10.48%)
Feb 01, 2022 8.020 8.770 8.000 8.400 146,590 +0.43(+5.40%)
Jan 31, 2022 7.670 8.110 7.970 62,906 +0.33(+4.32%)
Jan 28, 2022 7.780 7.860 7.320 7.640 65,361 -0.26(-3.29%)
Jan 27, 2022 8.490 8.538 7.250 7.900 40,170 -0.53(-6.29%)
Jan 26, 2022 8.790 8.930 8.260 8.430 16,957 -0.31(-3.55%)
Jan 25, 2022 8.980 9.153 8.500 8.740 27,176 -0.29(-3.21%)
Jan 24, 2022 8.600 9.340 8.550 9.030 84,267 +0.36(+4.15%)
Jan 21, 2022 8.710 9.000 8.495 8.670 40,882 -0.21(-2.36%)
Jan 20, 2022 9.050 9.260 8.620 8.880 152,426 +0.00(+0.00%)
Jan 19, 2022 9.500 9.635 8.720 8.880 71,960 -0.44(-4.72%)
Jan 18, 2022 10.43 10.43 9.120 9.320 51,513 -1.03(-9.95%)
Jan 14, 2022 10.35 0 -0.14(-1.33%)
Jan 13, 2022 10.80 11.09 10.39 10.49 25,545 -0.30(-2.78%)
Jan 12, 2022 11.97 12.06 10.79 10.79 36,208 -1.02(-8.64%)
Jan 11, 2022 12.15 12.22 11.73 11.81 21,400 -0.14(-1.17%)
Jan 10, 2022 12.81 12.81 11.88 11.95 48,834 -1.05(-8.08%)
Jan 07, 2022 14.16 14.40 13.00 13.00 189,228 -1.06(-7.54%)
Jan 06, 2022 13.69 14.23 13.43 14.06 24,294 +0.50(+3.69%)
Jan 05, 2022 14.09 14.35 13.55 13.56 40,058 -0.39(-2.80%)
Jan 04, 2022 13.73 14.79 13.56 13.95 42,157 +0.39(+2.88%)
Jan 03, 2022 13.10 13.99 13.10 13.56 39,530 +0.52(+3.99%)
Dec 31, 2021 12.86 13.64 12.73 13.04 30,285 +0.14(+1.09%)
Dec 30, 2021 12.54 13.43 12.41 12.90 61,057 +0.23(+1.82%)
Dec 29, 2021 12.56 12.80 12.15 12.67 30,966 +0.07(+0.56%)
Dec 28, 2021 12.00 12.78 12.00 12.60 35,296 +0.57(+4.74%)
Dec 27, 2021 12.46 12.69 11.60 12.03 25,246 -0.28(-2.27%)
Dec 23, 2021 12.13 12.99 12.08 12.31 21,234 +0.08(+0.65%)
Dec 22, 2021 12.91 12.99 11.63 12.23 41,430 -0.77(-5.92%)
Dec 21, 2021 13.10 13.49 12.82 13.00 43,515 -0.10(-0.76%)
Dec 20, 2021 12.99 13.25 12.64 13.10 41,035 +0.01(+0.08%)
Dec 17, 2021 12.45 13.59 12.15 13.09 66,399 +0.67(+5.39%)
Dec 16, 2021 12.15 12.56 12.01 12.42 33,628 +0.42(+3.50%)
Dec 15, 2021 11.66 12.89 11.66 12.00 23,909 -0.31(-2.52%)
Dec 14, 2021 12.37 12.88 12.10 12.31 24,022 -0.31(-2.46%)
Dec 13, 2021 12.54 13.23 11.63 12.62 24,732 +0.29(+2.35%)
Dec 10, 2021 12.81 13.58 12.33 12.33 15,298 -0.54(-4.20%)
Dec 09, 2021 13.25 13.88 12.69 12.87 12,246 -0.35(-2.65%)
Dec 08, 2021 12.88 13.68 12.00 13.22 15,939 +0.23(+1.77%)
Dec 07, 2021 12.15 12.99 12.00 12.99 27,858 +0.89(+7.36%)
Dec 06, 2021 11.49 12.27 11.21 12.10 26,069 +0.74(+6.51%)
Dec 03, 2021 11.38 12.01 11.00 11.36 53,936 +0.01(+0.09%)
Dec 02, 2021 12.63 12.69 11.23 11.35 55,974 -0.76(-6.28%)
Dec 01, 2021 13.40 13.88 12.06 12.11 32,743 -1.22(-9.15%)
Nov 30, 2021 13.33 13.50 12.23 13.33 38,969 -0.07(-0.52%)
Nov 29, 2021 13.99 14.50 13.28 13.40 27,909 -0.25(-1.83%)
Nov 26, 2021 14.20 14.49 13.57 13.65 17,218 -0.78(-5.41%)
Nov 24, 2021 14.69 14.74 14.28 14.43 11,645 -0.19(-1.30%)
Nov 23, 2021 15.11 15.23 14.50 14.62 59,464 -0.62(-4.07%)
Nov 22, 2021 15.35 15.77 14.93 15.24 36,958 -0.09(-0.59%)
Nov 19, 2021 14.91 15.64 14.91 15.33 21,977 +0.30(+2.00%)
Nov 18, 2021 14.95 15.10 14.88 15.03 32,263 +0.04(+0.27%)
Nov 17, 2021 15.74 15.99 14.75 14.99 137,625 -0.73(-4.64%)
Nov 16, 2021 16.50 16.61 15.65 15.72 39,231 -0.79(-4.78%)
Nov 15, 2021 18.61 18.73 16.50 16.51 50,079 -2.15(-11.52%)
Nov 12, 2021 19.50 19.76 18.01 18.66 59,685 -1.11(-5.61%)
Nov 11, 2021 17.67 19.77 17.55 19.77 64,111 +2.09(+11.82%)
Nov 10, 2021 18.77 17.68 17.68 19,204 -1.06(-5.66%)
Nov 09, 2021 18.68 18.98 18.41 18.74 15,546 +0.17(+0.92%)
Nov 08, 2021 19.00 19.80 18.51 18.57 50,009 -0.43(-2.26%)
Nov 05, 2021 18.30 19.29 18.30 19.00 31,035 +0.98(+5.44%)
Nov 04, 2021 18.20 18.54 18.02 18.02 20,787 -0.15(-0.83%)
Nov 03, 2021 17.96 18.46 17.40 18.17 20,772 -0.03(-0.16%)
Nov 02, 2021 18.05 18.20 17.70 18.20 23,930 +0.36(+2.02%)
Nov 01, 2021 17.65 18.49 17.46 17.84 27,353 +0.38(+2.18%)
Oct 29, 2021 17.09 17.85 17.09 17.46 13,406 +0.19(+1.10%)
Oct 28, 2021 16.96 17.72 16.86 17.27 11,877 +0.40(+2.37%)
Oct 27, 2021 16.51 17.40 16.51 16.87 27,742 +0.06(+0.36%)
Oct 26, 2021 17.29 16.53 16.81 31,163 -0.39(-2.27%)
Oct 25, 2021 17.57 17.73 17.03 17.20 21,036 -0.42(-2.38%)
Oct 22, 2021 17.56 17.86 17.21 17.62 9,073 -0.02(-0.11%)
Oct 21, 2021 17.53 18.00 17.50 17.64 22,995 -0.01(-0.06%)
Oct 20, 2021 17.85 18.00 16.85 17.65 41,108 -0.13(-0.73%)
Oct 19, 2021 17.91 18.00 17.39 17.78 20,473 -0.18(-1.00%)
Oct 18, 2021 17.50 18.18 17.50 17.96 41,728 +0.45(+2.57%)
Oct 15, 2021 17.82 17.82 17.50 17.51 22,939 +0.01(+0.06%)
Oct 14, 2021 17.54 18.22 17.50 17.50 22,676 -0.14(-0.79%)
Oct 13, 2021 17.70 17.87 17.50 17.64 21,716 -0.23(-1.29%)
Oct 12, 2021 17.53 18.48 17.45 17.87 27,490 +0.35(+2.00%)
Oct 11, 2021 17.31 17.65 17.16 17.52 14,948 +0.07(+0.40%)
Oct 08, 2021 17.43 17.69 17.15 17.45 11,631 -0.04(-0.23%)
Oct 07, 2021 17.23 17.94 17.02 17.49 30,479 +0.24(+1.39%)
Oct 06, 2021 17.00 17.35 16.69 17.25 39,450 +0.04(+0.23%)
Oct 05, 2021 17.01 17.65 17.01 17.21 53,726 -0.06(-0.35%)
Oct 04, 2021 18.88 18.88 17.01 17.27 73,477 -1.73(-9.11%)
Oct 01, 2021 18.91 19.25 18.50 19.00 29,404 -0.08(-0.42%)
Sep 30, 2021 18.89 19.45 18.29 19.08 37,265 +0.06(+0.32%)
Sep 29, 2021 19.03 19.17 18.34 19.02 11,774 -0.02(-0.11%)
Sep 28, 2021 18.76 19.22 18.76 19.04 15,797 +0.10(+0.53%)
Sep 27, 2021 18.66 19.30 18.34 18.94 32,756 +0.27(+1.45%)
Sep 24, 2021 18.80 19.38 18.01 18.67 46,283 -0.41(-2.15%)
Sep 23, 2021 18.42 19.17 18.01 19.08 34,559 +0.75(+4.09%)
Sep 22, 2021 18.38 18.78 18.00 18.33 44,486 -0.09(-0.49%)
Sep 21, 2021 18.14 19.46 18.00 18.42 40,938 -0.17(-0.91%)
Sep 20, 2021 18.30 18.99 17.97 18.59 46,442 +0.32(+1.75%)
Sep 17, 2021 18.56 19.49 18.06 18.27 166,844 -0.26(-1.40%)
Sep 16, 2021 16.93 18.58 16.93 18.53 47,827 +1.37(+7.98%)
Sep 15, 2021 17.50 17.50 16.90 17.16 55,667 -0.30(-1.72%)
Sep 14, 2021 18.19 18.27 17.35 17.46 24,190 -0.55(-3.05%)
Sep 13, 2021 18.34 18.42 18.00 18.01 32,336 -0.29(-1.58%)
Sep 10, 2021 18.00 18.68 18.00 18.30 15,942 +0.13(+0.72%)
Sep 09, 2021 17.56 18.50 17.56 18.17 61,014 +0.78(+4.49%)
Sep 08, 2021 19.33 19.66 17.20 17.39 62,503 -1.81(-9.43%)
Sep 07, 2021 19.04 19.83 19.04 19.20 27,365 +0.15(+0.79%)
Sep 03, 2021 19.93 19.93 18.84 19.05 37,438 -0.85(-4.27%)
Sep 02, 2021 19.83 21.15 19.75 19.90 62,768 +0.27(+1.38%)
Sep 01, 2021 19.59 20.36 19.50 19.63 41,474 -0.30(-1.51%)
Aug 31, 2021 19.00 19.97 18.78 19.93 30,041 +0.97(+5.12%)
Aug 30, 2021 19.56 19.70 18.55 18.96 27,565 -0.73(-3.71%)
Aug 27, 2021 19.08 19.74 19.03 19.69 26,243 +0.70(+3.69%)
Aug 26, 2021 19.90 19.90 18.66 18.99 17,363 -0.96(-4.81%)
Aug 25, 2021 19.48 20.41 19.23 19.95 41,870 +0.64(+3.31%)
Aug 24, 2021 19.36 19.77 18.50 19.31 31,662 -0.11(-0.57%)
Aug 23, 2021 18.50 19.51 18.50 19.42 36,584 +1.25(+6.88%)
Aug 20, 2021 17.64 19.35 17.38 18.17 74,259 +0.53(+3.00%)
Aug 19, 2021 19.68 19.88 17.41 17.64 73,417 -1.98(-10.09%)
Aug 18, 2021 21.34 21.67 19.42 19.62 55,646 -1.89(-8.79%)
Aug 17, 2021 21.50 21.72 20.60 21.51 142,846 -0.21(-0.97%)
Aug 16, 2021 21.15 21.78 20.40 21.72 87,627 +0.22(+1.02%)
Aug 13, 2021 20.00 21.50 20.00 21.50 123,684 +1.57(+7.88%)
Aug 12, 2021 22.19 22.68 18.50 19.93 502,183 -4.73(-19.18%)
Aug 11, 2021 24.48 24.96 24.00 24.66 34,353 +0.20(+0.82%)
Aug 10, 2021 24.99 25.14 24.30 24.46 16,150 -0.60(-2.39%)
Aug 09, 2021 23.96 25.79 23.84 25.06 42,072 +1.15(+4.81%)
Aug 06, 2021 24.02 24.39 23.34 23.91 22,187 -0.24(-0.99%)
Aug 05, 2021 23.54 24.31 23.54 24.15 43,884 +0.34(+1.43%)
Aug 04, 2021 24.65 25.16 22.63 23.81 97,150 -1.65(-6.48%)
Aug 03, 2021 26.60 27.49 25.16 25.46 102,937 -1.21(-4.54%)
Aug 02, 2021 27.92 28.57 26.53 26.67 45,061 -1.23(-4.41%)
Jul 30, 2021 27.35 28.20 27.10 27.90 24,099 +0.13(+0.47%)
Jul 29, 2021 28.21 28.48 27.59 27.77 18,444 -0.37(-1.31%)
Jul 28, 2021 28.09 28.25 27.46 28.14 13,875 -0.21(-0.74%)
Jul 27, 2021 27.78 28.37 26.72 28.35 36,475 +0.37(+1.32%)
Jul 26, 2021 27.63 28.27 27.54 27.98 12,883 +0.00(+0.00%)
Jul 23, 2021 28.13 29.05 27.77 27.98 22,537 -0.23(-0.82%)
Jul 22, 2021 29.51 29.60 28.18 28.21 20,051 -1.14(-3.88%)
Jul 21, 2021 28.94 29.73 28.81 29.35 15,969 +0.60(+2.09%)
Jul 20, 2021 29.28 29.48 28.39 28.75 26,286 -0.61(-2.08%)
Jul 19, 2021 27.93 29.38 27.56 29.36 41,373 +0.71(+2.48%)
Jul 16, 2021 28.83 28.96 28.02 28.65 33,655 -0.02(-0.07%)
Jul 15, 2021 28.06 29.00 27.51 28.67 32,920 +0.91(+3.28%)
Jul 14, 2021 28.73 28.73 27.50 27.76 34,368 -0.96(-3.34%)
Jul 13, 2021 29.12 30.13 28.40 28.72 41,373 -0.73(-2.48%)
Jul 12, 2021 29.65 29.66 28.59 29.45 26,977 -0.15(-0.51%)
Jul 09, 2021 29.85 29.85 28.45 29.60 20,803 -0.04(-0.13%)
Jul 08, 2021 28.60 29.98 28.02 29.64 52,933 +0.57(+1.96%)
Jul 07, 2021 30.36 30.36 29.01 29.07 55,440 -1.38(-4.53%)
Jul 06, 2021 29.91 30.45 28.70 30.45 78,147 +0.96(+3.26%)
Jul 02, 2021 29.42 29.86 28.76 29.49 29,135 +0.11(+0.37%)
Jul 01, 2021 29.83 30.50 28.61 29.38 38,746 -0.49(-1.64%)
Jun 30, 2021 29.01 30.42 28.81 29.87 43,212 +0.73(+2.51%)
Jun 29, 2021 29.46 29.74 28.95 29.14 38,960 -0.54(-1.82%)
Jun 28, 2021 28.81 29.98 28.67 29.68 53,748 +0.64(+2.20%)
Jun 25, 2021 28.51 29.98 27.79 29.04 435,276 +0.83(+2.94%)
Jun 24, 2021 28.19 29.27 27.84 28.21 87,313 -0.09(-0.32%)
Jun 23, 2021 28.00 28.61 27.62 28.30 53,898 +0.10(+0.35%)
Jun 22, 2021 28.83 29.21 27.65 28.20 72,818 -0.68(-2.35%)
Jun 21, 2021 29.33 30.32 28.14 28.88 110,275 -0.69(-2.33%)
Jun 18, 2021 27.50 29.57 27.50 29.57 83,085 +1.70(+6.10%)
Jun 17, 2021 28.33 29.00 27.52 27.87 161,628 +0.62(+2.28%)
Jun 16, 2021 30.01 31.16 27.21 27.25 275,791 -3.14(-10.33%)
Jun 15, 2021 31.40 32.31 30.10 30.39 76,397 -0.93(-2.97%)
Jun 14, 2021 32.00 32.63 31.29 31.32 79,628 -0.53(-1.66%)
Jun 11, 2021 32.35 33.00 31.64 31.85 48,909 +0.07(+0.22%)
Jun 10, 2021 32.30 32.55 31.13 31.78 41,129 -0.57(-1.76%)
Jun 09, 2021 32.11 33.29 32.00 32.35 53,352 +0.68(+2.15%)
Jun 08, 2021 32.40 33.50 31.40 31.67 100,582 -1.03(-3.15%)
Jun 07, 2021 32.66 33.07 32.10 32.70 44,800 +0.22(+0.68%)
Jun 04, 2021 32.98 33.19 31.81 32.48 33,848 -0.46(-1.40%)
Jun 03, 2021 32.34 33.15 32.22 32.94 36,205 +0.53(+1.64%)
Jun 02, 2021 32.23 33.05 32.06 32.41 56,849 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.