Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

1.980 -0.100 (-4.81%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7890 0.8445 0.7800 0.7951 15,814 +0.01(+0.79%)
Jun 29, 2023 0.8488 0.8488 0.7675 0.7889 14,862 +0.02(+2.79%)
Jun 28, 2023 0.8195 0.8450 0.7675 0.7675 7,631 -0.03(-3.22%)
Jun 27, 2023 0.8100 0.8319 0.7675 0.7930 20,578 +0.03(+4.34%)
Jun 26, 2023 0.8300 0.8300 0.7600 0.7600 14,555 -0.07(-8.43%)
Jun 23, 2023 0.7900 0.8397 0.7875 0.8300 16,968 +0.08(+10.67%)
Jun 22, 2023 0.7250 0.8499 0.7250 0.7500 20,869 +0.01(+2.03%)
Jun 21, 2023 0.7800 0.8250 0.7092 0.7351 41,799 -0.04(-5.76%)
Jun 20, 2023 0.8000 0.8508 0.7800 0.7800 47,921 -0.04(-5.09%)
Jun 16, 2023 0.8446 0.8710 0.8218 0.8218 20,857 -0.04(-4.44%)
Jun 15, 2023 0.8800 0.8800 0.8001 0.8600 22,811 -0.03(-3.37%)
May 08, 2023 0.9500 0.9500 0.8601 0.8900 15,520 +0.02(+2.30%)
May 05, 2023 0.9000 0.9203 0.8654 0.8700 14,364 -0.03(-3.33%)
May 04, 2023 0.9000 0.9100 0.9000 0.9000 3,775 +0.00(+0.00%)
May 03, 2023 0.9200 0.9200 0.9000 0.9000 8,453 +0.00(+0.00%)
May 02, 2023 0.9000 0.9500 0.9000 0.9000 9,208 +0.00(+0.00%)
May 01, 2023 0.9490 0.9490 0.9000 0.9000 3,829 -0.03(-3.14%)
Apr 28, 2023 0.9500 0.9800 0.9000 0.9292 8,156 -0.01(-1.15%)
Apr 27, 2023 0.9300 0.9400 0.9000 0.9400 4,132 -0.01(-1.05%)
Apr 26, 2023 0.9300 0.9700 0.9300 0.9500 4,520 +0.02(+2.15%)
Apr 25, 2023 0.9600 0.9635 0.9300 0.9300 7,956 -0.03(-3.12%)
Apr 24, 2023 0.9999 0.9999 0.9300 0.9600 3,606 +0.01(+1.05%)
Apr 21, 2023 1.000 1.000 0.8600 0.9500 22,652 +0.05(+5.56%)
Apr 20, 2023 0.9400 0.9700 0.9000 0.9000 11,659 -0.06(-6.25%)
Apr 19, 2023 0.9899 0.9975 0.9100 0.9600 15,563 +0.00(+0.00%)
Apr 18, 2023 0.9500 1.000 0.9500 0.9600 5,574 -0.04(-4.00%)
Apr 17, 2023 1.000 1.000 0.9300 1.000 38,451 +0.01(+0.91%)
Apr 14, 2023 0.9900 1.000 0.9539 0.9910 7,964 -0.01(-0.90%)
Apr 13, 2023 0.9900 1.030 0.9604 1.000 27,628 +0.01(+1.01%)
Apr 12, 2023 1.030 1.050 0.9801 0.9900 24,098 -0.01(-1.49%)
Apr 11, 2023 1.040 1.056 0.9800 1.005 23,649 -0.02(-1.47%)
Apr 10, 2023 1.010 1.030 0.9600 1.020 33,359 +0.07(+6.87%)
Apr 06, 2023 1.010 1.020 0.9393 0.9544 24,276 +0.04(+4.88%)
Apr 05, 2023 1.050 1.050 0.9100 0.9100 11,687 -0.08(-8.08%)
Apr 04, 2023 0.9499 1.040 0.9050 0.9900 39,504 +0.08(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.