Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.24 10.24 10.07 10.24 631,200 +0.01(+0.10%)
Apr 29, 2021 10.29 10.29 10.18 10.23 197,926 -0.01(-0.10%)
Apr 28, 2021 10.50 10.54 10.22 10.24 383,909 -0.27(-2.57%)
Apr 27, 2021 10.53 10.64 10.43 10.51 437,675 +0.01(+0.10%)
Apr 26, 2021 10.45 10.60 10.41 10.50 350,585 +0.12(+1.16%)
Apr 23, 2021 10.37 10.50 10.25 10.38 355,400 +0.02(+0.19%)
Apr 22, 2021 10.75 10.79 10.35 10.36 313,155 -0.42(-3.90%)
Apr 21, 2021 10.57 10.83 10.41 10.78 466,862 +0.23(+2.18%)
Apr 20, 2021 10.50 10.58 10.32 10.55 580,104 +0.06(+0.57%)
Apr 19, 2021 10.61 10.68 10.34 10.49 344,503 -0.12(-1.13%)
Apr 16, 2021 10.70 10.80 10.46 10.61 492,100 -0.17(-1.58%)
Apr 15, 2021 10.86 10.88 10.57 10.78 391,288 +0.01(+0.09%)
Apr 14, 2021 10.75 10.87 10.66 10.77 746,047 +0.00(+0.00%)
Apr 13, 2021 10.90 10.90 10.63 10.77 509,421 -0.18(-1.64%)
Apr 12, 2021 10.99 10.99 10.58 10.95 600,882 +0.06(+0.55%)
Apr 09, 2021 10.70 10.90 10.52 10.89 389,700 +0.18(+1.68%)
Apr 08, 2021 10.51 10.90 10.48 10.71 838,643 +0.26(+2.49%)
Apr 07, 2021 10.57 10.57 10.33 10.45 307,723 -0.08(-0.76%)
Apr 06, 2021 10.70 10.74 10.50 10.53 314,271 -0.11(-1.03%)
Apr 05, 2021 10.74 10.81 10.56 10.64 306,044 -0.07(-0.65%)
Apr 01, 2021 10.66 10.94 10.65 10.71 413,900 +0.06(+0.56%)
Mar 31, 2021 10.54 10.65 10.33 10.65 510,782 +0.12(+1.14%)
Mar 30, 2021 10.41 10.56 10.26 10.53 376,899 +0.02(+0.19%)
Mar 29, 2021 10.70 10.79 10.48 10.51 256,346 -0.24(-2.23%)
Mar 26, 2021 10.73 10.84 10.47 10.75 336,200 +0.17(+1.61%)
Mar 25, 2021 10.22 10.63 10.20 10.58 866,385 +0.28(+2.72%)
Mar 24, 2021 10.70 10.81 10.30 10.30 480,068 -0.35(-3.29%)
Mar 23, 2021 11.38 11.41 10.60 10.65 559,072 -0.65(-5.75%)
Mar 22, 2021 11.05 11.31 10.75 11.30 463,542 +0.33(+3.01%)
Mar 19, 2021 10.65 11.05 10.65 10.97 501,400 +0.37(+3.49%)
Mar 18, 2021 10.75 10.83 10.50 10.60 549,770 -0.16(-1.49%)
Mar 17, 2021 10.93 11.07 10.73 10.76 414,792 -0.24(-2.18%)
Mar 16, 2021 11.76 11.76 11.00 11.00 478,936 -0.58(-5.01%)
Mar 15, 2021 11.62 11.77 11.50 11.58 548,954 +0.12(+1.05%)
Mar 12, 2021 11.23 11.50 11.01 11.46 418,800 +0.14(+1.24%)
Mar 11, 2021 10.92 11.39 10.72 11.32 1,106,251 +0.55(+5.11%)
Mar 10, 2021 10.99 11.10 10.65 10.77 420,519 -0.20(-1.82%)
Mar 09, 2021 10.79 11.05 10.52 10.97 736,849 +0.37(+3.49%)
Mar 08, 2021 11.09 11.20 10.50 10.60 1,050,818 -0.41(-3.72%)
Mar 05, 2021 11.26 11.39 10.48 11.01 1,123,300 -0.46(-4.01%)
Mar 04, 2021 11.03 11.49 10.31 11.47 2,806,264 -0.13(-1.12%)
Mar 03, 2021 11.40 12.55 10.98 11.60 4,880,853 +0.12(+1.05%)
Mar 02, 2021 11.60 11.77 11.20 11.48 1,411,579 -0.22(-1.88%)
Mar 01, 2021 12.35 12.38 11.61 11.70 1,382,486 -0.30(-2.50%)
Feb 26, 2021 11.49 12.00 10.91 12.00 1,599,000 +0.55(+4.80%)
Feb 25, 2021 12.24 12.30 11.22 11.45 1,627,969 -0.81(-6.61%)
Feb 24, 2021 11.94 12.48 11.80 12.26 1,388,817 +0.35(+2.94%)
Feb 23, 2021 11.60 13.07 11.14 11.91 3,513,234 -0.75(-5.92%)
Feb 22, 2021 13.12 13.44 12.37 12.66 2,861,316 -0.83(-6.15%)
Feb 19, 2021 14.20 14.35 13.12 13.49 2,323,800 -0.49(-3.51%)
Feb 18, 2021 14.25 14.75 13.64 13.98 2,256,614 -0.27(-1.89%)
Feb 17, 2021 14.27 14.80 13.90 14.25 6,297,101 +0.45(+3.26%)
Feb 16, 2021 15.52 15.74 13.71 13.80 17,413,396 -0.05(-0.36%)
Feb 12, 2021 13.67 14.24 13.31 13.85 498,900 +0.15(+1.09%)
Feb 11, 2021 13.60 14.30 13.02 13.70 946,724 -0.16(-1.15%)
Feb 10, 2021 13.10 14.24 12.99 13.86 1,270,659 +0.85(+6.53%)
Feb 09, 2021 13.05 13.54 12.96 13.01 675,596 -0.12(-0.91%)
Feb 08, 2021 12.90 13.75 12.88 13.13 758,947 +0.28(+2.18%)
Feb 05, 2021 12.83 13.25 12.71 12.85 636,700 +0.02(+0.16%)
Feb 04, 2021 12.82 13.01 12.73 12.83 475,835 -0.09(-0.70%)
Feb 03, 2021 12.73 13.03 12.64 12.92 668,269 +0.28(+2.22%)
Feb 02, 2021 12.44 12.90 12.12 12.64 937,104 +0.44(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.