Indicators

Apartment Income REIT Corp (NY: AIRC )

38.48 +0.03 (+0.09%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.21	30.39	29.68	29.81	745,455	+0.06(+0.20%)
Sep 28, 2023	29.68	30.06	29.58	29.75	597,567	+0.28(+0.96%)
Sep 27, 2023	29.85	30.25	29.31	29.47	805,239	-0.26(-0.88%)
Sep 26, 2023	29.69	30.05	29.59	29.73	671,980	-0.33(-1.10%)
Sep 25, 2023	30.12	30.14	29.97	30.06	449,180	-0.24(-0.80%)
Sep 22, 2023	30.75	30.85	30.27	30.31	572,683	-0.46(-1.48%)
Sep 21, 2023	31.37	31.43	30.76	30.76	428,221	-0.83(-2.61%)
Sep 20, 2023	31.71	32.02	31.41	31.59	913,360	+0.19(+0.62%)
Sep 19, 2023	31.31	31.62	31.31	31.39	427,940	+0.08(+0.25%)
Sep 18, 2023	31.72	31.72	31.23	31.32	917,629	-0.44(-1.38%)
Sep 15, 2023	31.70	31.95	31.62	31.75	2,074,232	-0.09(-0.27%)
Sep 14, 2023	31.70	31.98	31.70	31.84	754,844	+0.48(+1.52%)
Sep 13, 2023	31.72	31.82	31.28	31.37	601,713	-0.37(-1.16%)
Sep 12, 2023	31.46	31.84	31.22	31.73	731,283	+0.20(+0.65%)
Sep 11, 2023	31.55	31.65	31.26	31.53	558,568	+0.04(+0.12%)
Sep 08, 2023	31.78	31.80	31.44	31.49	570,698	-0.26(-0.83%)
Sep 07, 2023	31.93	32.02	31.68	31.75	1,605,517	-0.31(-0.97%)
Sep 06, 2023	32.26	32.34	31.93	32.06	562,888	-0.28(-0.87%)
Sep 05, 2023	32.79	32.88	32.16	32.35	740,802	-0.61(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.