Indicators

Tuya Inc ADR (NY: TUYA )

1.810 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.700	2.800	2.565	2.790	637,056	+0.04(+1.45%)
Jan 30, 2023	2.730	2.768	2.600	2.750	624,931	-0.14(-4.84%)
Jan 27, 2023	2.550	2.900	2.550	2.890	1,288,304	+0.34(+13.33%)
Jan 26, 2023	2.460	2.550	2.382	2.550	274,427	+0.17(+7.14%)
Jan 25, 2023	2.420	2.450	2.360	2.380	138,395	-0.02(-0.83%)
Jan 24, 2023	2.500	2.550	2.390	2.400	146,109	-0.15(-5.88%)
Jan 23, 2023	2.450	2.590	2.430	2.550	426,504	+0.14(+5.81%)
Jan 20, 2023	2.310	2.445	2.255	2.410	408,643	+0.14(+6.17%)
Jan 19, 2023	2.260	2.389	2.260	2.270	291,737	+0.03(+1.34%)
Jan 18, 2023	2.240	2.355	2.192	2.240	614,280	+0.03(+1.36%)
Jan 17, 2023	2.420	2.443	2.210	2.210	725,635	-0.27(-10.89%)
Jan 13, 2023	2.590	2.648	2.470	2.480	453,911	-0.12(-4.62%)
Jan 12, 2023	2.700	2.700	2.512	2.600	791,536	-0.15(-5.45%)
Jan 11, 2023	2.520	2.768	2.500	2.750	719,648	+0.17(+6.59%)
Jan 10, 2023	2.560	2.580	2.455	2.580	561,657	+0.00(+0.00%)
Jan 09, 2023	2.270	2.620	2.260	2.580	1,180,847	+0.37(+16.74%)
Jan 06, 2023	2.290	2.330	2.100	2.210	1,180,596	-0.12(-5.15%)
Jan 05, 2023	2.170	2.390	2.080	2.330	1,003,851	+0.09(+4.02%)
Jan 04, 2023	2.130	2.240	1.960	2.240	1,097,393	+0.23(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.