Indicators

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.070	2.080	1.970	1.970	1,171,186	-0.09(-4.37%)
Feb 28, 2024	2.000	2.180	1.962	2.060	1,144,903	+0.11(+5.64%)
Feb 27, 2024	1.790	2.000	1.790	1.950	510,310	+0.17(+9.55%)
Feb 26, 2024	1.770	1.790	1.750	1.780	198,155	+0.01(+0.56%)
Feb 23, 2024	1.790	1.790	1.740	1.770	121,939	-0.01(-0.56%)
Feb 22, 2024	1.790	1.799	1.740	1.780	152,271	+0.05(+2.89%)
Feb 21, 2024	1.670	1.745	1.670	1.730	321,136	+0.07(+4.22%)
Feb 20, 2024	1.830	1.830	1.640	1.660	221,021	-0.12(-6.74%)
Feb 16, 2024	1.700	1.790	1.700	1.780	112,758	+0.05(+2.89%)
Feb 15, 2024	1.680	1.765	1.680	1.730	148,127	+0.05(+2.98%)
Feb 14, 2024	1.630	1.680	1.630	1.680	94,314	+0.06(+3.70%)
Feb 13, 2024	1.670	1.700	1.620	1.620	107,354	-0.09(-5.26%)
Feb 12, 2024	1.680	1.760	1.680	1.710	95,667	+0.02(+1.18%)
Feb 09, 2024	1.690	1.717	1.670	1.690	104,918	-0.03(-1.74%)
Feb 08, 2024	1.730	1.750	1.690	1.720	147,444	+0.04(+2.38%)
Feb 07, 2024	1.760	1.760	1.680	1.680	290,752	-0.05(-2.89%)
Feb 06, 2024	1.740	1.760	1.685	1.730	245,039	+0.04(+2.37%)
Feb 05, 2024	1.760	1.780	1.690	1.690	150,948	-0.12(-6.63%)
Feb 02, 2024	1.780	1.840	1.780	1.810	136,055	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.