Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

2.090 +0.080 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.820 1.910 1.730 1.910 1,201,121 +0.03(+1.60%)
Dec 29, 2022 1.800 1.910 1.750 1.880 479,869 +0.11(+6.21%)
Dec 28, 2022 1.710 1.825 1.610 1.770 810,975 +0.01(+0.57%)
Dec 27, 2022 1.830 1.839 1.710 1.760 420,088 -0.03(-1.68%)
Dec 23, 2022 1.810 1.820 1.770 1.790 332,958 -0.04(-2.19%)
Dec 22, 2022 1.800 1.845 1.750 1.830 485,086 +0.01(+0.55%)
Dec 21, 2022 1.730 1.830 1.690 1.820 525,130 +0.09(+5.20%)
Dec 20, 2022 1.720 1.790 1.680 1.730 405,131 -0.03(-1.70%)
Dec 19, 2022 1.900 2.110 1.680 1.760 1,008,724 -0.12(-6.38%)
Dec 16, 2022 1.900 1.930 1.800 1.880 5,398,616 +0.06(+3.30%)
Dec 15, 2022 1.840 1.980 1.720 1.820 1,518,855 -0.06(-3.19%)
Dec 14, 2022 1.850 2.020 1.750 1.880 1,243,090 +0.03(+1.62%)
Dec 13, 2022 1.800 1.930 1.790 1.850 1,284,337 +0.09(+5.11%)
Dec 12, 2022 1.750 1.850 1.650 1.760 1,221,129 -0.08(-4.35%)
Dec 09, 2022 1.900 1.900 1.700 1.840 1,493,712 -0.03(-1.60%)
Dec 08, 2022 1.700 1.937 1.690 1.870 2,196,870 +0.26(+16.15%)
Dec 07, 2022 1.420 1.680 1.399 1.610 1,884,893 +0.08(+5.23%)
Dec 06, 2022 1.480 1.540 1.342 1.530 1,120,317 +0.16(+11.68%)
Dec 05, 2022 1.250 1.480 1.240 1.370 2,286,479 +0.14(+11.38%)
Dec 02, 2022 1.100 1.250 1.100 1.230 538,811 +0.13(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.