Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.710 9.770 9.700 9.760 76,762 +0.05(+0.51%)
Dec 29, 2021 9.710 9.710 9.710 35 +0.01(+0.10%)
Dec 28, 2021 9.680 9.730 9.670 9.700 6,723 +0.02(+0.21%)
Dec 27, 2021 9.720 9.725 9.680 9.680 7,362 -0.01(-0.10%)
Dec 23, 2021 9.690 9.690 9.690 9.690 1,300 -0.01(-0.10%)
Dec 22, 2021 9.700 9.705 9.700 9.700 50,284 -0.03(-0.31%)
Dec 21, 2021 9.730 9.730 9.700 9.730 113,588 +0.03(+0.31%)
Dec 20, 2021 9.720 9.720 9.700 9.700 1,526,233 -0.02(-0.21%)
Dec 16, 2021 9.720 9.720 9.720 172 +0.00(+0.00%)
Dec 15, 2021 9.720 9.720 9.720 9.720 1,017 -0.01(-0.10%)
Dec 13, 2021 9.730 9.730 9.730 7,200 +0.00(+0.00%)
Dec 10, 2021 9.770 9.770 9.730 9.730 302 -0.03(-0.31%)
Dec 07, 2021 9.760 9.760 9.760 50 +0.02(+0.21%)
Dec 02, 2021 9.740 9.740 9.740 0 -0.03(-0.31%)
Nov 30, 2021 9.770 9.770 9.770 4,422 +0.00(+0.00%)
Nov 29, 2021 9.750 9.780 9.750 9.770 5,651 -0.01(-0.10%)
Nov 23, 2021 9.780 9.780 9.780 8 +0.02(+0.26%)
Nov 22, 2021 9.740 9.760 9.740 9.755 210,580 -0.00(-0.05%)
Nov 17, 2021 9.760 9.760 9.760 4 +0.01(+0.10%)
Nov 16, 2021 9.740 9.750 9.740 9.750 20,086 +0.01(+0.05%)
Nov 15, 2021 9.750 9.750 9.740 9.745 36,521 +0.00(+0.00%)
Nov 12, 2021 9.740 9.760 9.740 9.745 2,985 +0.00(+0.05%)
Nov 11, 2021 9.740 9.760 9.740 9.740 162,057 -0.01(-0.10%)
Nov 10, 2021 9.780 9.750 0 +0.00(+0.00%)
Nov 09, 2021 9.760 9.760 9.740 9.750 28,822 +0.00(+0.00%)
Nov 08, 2021 9.750 9.750 9.750 9.750 682 +0.01(+0.10%)
Nov 05, 2021 9.750 9.750 9.740 9.740 873 -0.01(-0.10%)
Nov 04, 2021 9.750 9.751 9.750 9.750 291 +0.00(+0.00%)
Nov 03, 2021 9.750 9.760 9.750 9.750 12,713 +0.01(+0.10%)
Nov 02, 2021 9.750 9.750 9.740 9.740 3,347 -0.02(-0.20%)
Nov 01, 2021 9.760 9.760 9.760 9.760 691 +0.01(+0.10%)
Oct 27, 2021 9.750 9.750 9.750 633 +0.00(+0.00%)
Oct 25, 2021 9.750 9.750 9.750 46 +0.01(+0.10%)
Oct 22, 2021 9.740 9.740 9.722 9.740 651 +0.02(+0.21%)
Oct 20, 2021 9.720 9.720 9.720 0 +0.00(+0.04%)
Oct 14, 2021 9.716 9.716 9.716 0 -0.05(-0.56%)
Oct 13, 2021 9.760 9.770 9.760 9.770 3,055 +0.04(+0.41%)
Oct 08, 2021 9.730 9.730 9.730 65 -0.01(-0.10%)
Oct 07, 2021 9.710 9.740 9.700 9.740 10,097 +0.04(+0.41%)
Oct 06, 2021 9.690 9.740 9.690 9.700 34,750 -0.01(-0.10%)
Oct 05, 2021 9.760 9.760 9.700 9.710 150,825 -0.04(-0.41%)
Oct 04, 2021 9.760 9.760 9.740 9.750 2,713 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.