Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.960 +0.470 (+7.24%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.530	3.610	3.150	3.350	5,148,999	-0.16(-4.56%)
Feb 27, 2023	3.370	3.570	3.310	3.510	2,814,561	+0.22(+6.69%)
Feb 24, 2023	3.250	3.372	3.220	3.290	2,711,579	-0.07(-2.08%)
Feb 23, 2023	3.540	3.610	3.295	3.360	2,766,896	-0.07(-2.04%)
Feb 22, 2023	3.600	3.780	3.390	3.430	3,962,304	+0.01(+0.29%)
Feb 21, 2023	3.610	3.780	3.390	3.420	2,536,086	-0.34(-9.04%)
Feb 17, 2023	3.890	3.914	3.660	3.760	3,087,926	-0.25(-6.23%)
Feb 16, 2023	3.960	4.190	3.870	4.010	3,238,914	+0.00(+0.00%)
Feb 15, 2023	3.740	4.040	3.740	4.010	3,492,092	+0.15(+3.89%)
Feb 14, 2023	3.420	3.870	3.360	3.860	5,679,587	+0.38(+10.92%)
Feb 13, 2023	3.200	3.525	3.150	3.480	5,311,118	+0.45(+14.85%)
Feb 10, 2023	3.140	3.160	2.915	3.030	6,274,931	-0.19(-5.90%)
Feb 09, 2023	3.450	3.540	3.210	3.220	3,157,164	-0.08(-2.42%)
Feb 08, 2023	3.440	3.570	3.300	3.300	2,576,358	-0.10(-2.94%)
Feb 07, 2023	3.420	3.572	3.230	3.400	4,067,292	+0.07(+2.10%)
Feb 06, 2023	3.570	3.570	3.210	3.330	7,469,480	-0.37(-10.00%)
Feb 03, 2023	4.000	4.150	3.665	3.700	4,539,973	-0.45(-10.84%)
Feb 02, 2023	4.100	4.280	4.050	4.150	3,318,833	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.