Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.700 -0.180 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.040	7.200	6.595	6.700	5,321,635	-0.18(-2.62%)
Apr 25, 2024	6.390	6.900	6.340	6.880	3,312,673	+0.43(+6.67%)
Apr 24, 2024	6.950	7.070	6.340	6.450	4,767,654	-0.53(-7.59%)
Apr 23, 2024	6.550	7.040	6.510	6.980	3,852,471	+0.49(+7.55%)
Apr 22, 2024	6.440	6.580	6.210	6.490	1,607,891	+0.20(+3.18%)
Apr 19, 2024	6.180	6.365	6.160	6.290	1,510,197	-0.09(-1.41%)
Apr 18, 2024	5.910	6.595	5.885	6.380	5,879,315	+0.51(+8.69%)
Apr 17, 2024	5.960	6.095	5.850	5.870	2,176,212	-0.01(-0.17%)
Apr 16, 2024	6.250	6.255	5.805	5.880	4,271,740	-0.45(-7.11%)
Apr 15, 2024	6.350	6.650	6.220	6.330	2,690,931	+0.03(+0.48%)
Apr 12, 2024	6.370	6.490	6.270	6.300	1,418,652	-0.22(-3.37%)
Apr 11, 2024	6.370	6.610	6.370	6.520	1,980,730	+0.20(+3.16%)
Apr 10, 2024	6.380	6.530	6.270	6.320	1,526,469	-0.11(-1.71%)
Apr 09, 2024	6.480	6.540	6.365	6.430	1,199,217	-0.04(-0.62%)
Apr 08, 2024	6.650	6.650	6.400	6.470	956,850	-0.03(-0.46%)
Apr 05, 2024	6.660	6.720	6.470	6.500	1,451,620	-0.15(-2.26%)
Apr 04, 2024	7.050	7.060	6.590	6.650	1,396,316	-0.44(-6.21%)
Apr 03, 2024	6.980	7.249	6.900	7.090	1,310,255	+0.01(+0.14%)
Apr 02, 2024	6.930	7.100	6.760	7.080	1,585,591	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.