Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

12.54 -0.31 (-2.41%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.11	12.12	12.11	12.12	353	-0.11(-0.90%)
Feb 27, 2023	12.27	12.27	12.23	12.23	569	+0.17(+1.39%)
Feb 24, 2023	12.11	12.12	12.04	12.06	2,423	-0.43(-3.47%)
Feb 23, 2023	12.50	12.50	12.45	12.50	938	-0.05(-0.38%)
Feb 22, 2023	12.67	12.67	12.54	12.54	798	-0.14(-1.11%)
Feb 21, 2023	12.80	12.80	12.63	12.68	9,515	-0.25(-1.91%)
Feb 17, 2023	13.05	13.05	12.91	12.93	6,127	-0.47(-3.53%)
Feb 16, 2023	13.33	13.49	13.32	13.40	7,188	+0.14(+1.09%)
Feb 15, 2023	13.20	13.29	13.14	13.26	11,817	-0.11(-0.85%)
Feb 14, 2023	13.34	13.37	13.24	13.37	1,421	-0.17(-1.22%)
Feb 13, 2023	13.52	13.61	13.52	13.54	1,351	+0.30(+2.25%)
Feb 10, 2023	13.49	13.49	13.20	13.24	8,265	-0.60(-4.37%)
Feb 09, 2023	13.98	13.98	13.82	13.85	3,549	+0.36(+2.68%)
Feb 08, 2023	13.42	13.49	13.38	13.49	3,635	-0.31(-2.26%)
Feb 07, 2023	13.79	13.83	13.55	13.80	4,636	+0.01(+0.11%)
Feb 06, 2023	13.69	13.78	13.22	13.78	10,939	-0.28(-2.01%)
Feb 03, 2023	14.24	14.35	14.03	14.07	14,791	-0.31(-2.14%)
Feb 02, 2023	14.55	14.55	14.36	14.37	9,419	-0.21(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.