Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

11.34 -0.32 (-2.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.92	11.92	11.81	11.87	4,955	+0.24(+2.08%)
Sep 28, 2023	11.57	11.63	11.57	11.62	963	-0.03(-0.27%)
Sep 27, 2023	11.61	11.68	11.58	11.66	1,131	-0.02(-0.17%)
Sep 26, 2023	11.72	11.72	11.68	11.68	480	-0.18(-1.51%)
Sep 25, 2023	11.76	11.88	11.85	11.85	757	-0.26(-2.13%)
Sep 22, 2023	12.30	12.30	12.07	12.11	3,121	+0.44(+3.75%)
Sep 21, 2023	11.70	11.79	11.55	11.67	3,069	-0.29(-2.42%)
Sep 20, 2023	12.07	12.07	11.96	11.96	285	-0.15(-1.22%)
Sep 19, 2023	12.16	12.16	12.06	12.11	2,338	-0.11(-0.89%)
Sep 18, 2023	12.22	12.25	12.19	12.22	981	-0.12(-0.93%)
Sep 15, 2023	12.46	12.46	12.31	12.34	1,388	-0.14(-1.11%)
Sep 14, 2023	12.54	12.59	12.45	12.47	21,671	+0.10(+0.84%)
Sep 13, 2023	12.39	12.39	12.36	12.37	2,994	-0.02(-0.16%)
Sep 12, 2023	12.38	12.54	12.38	12.39	2,885	-0.00(-0.02%)
Sep 11, 2023	12.44	12.44	12.37	12.39	2,357	+0.21(+1.71%)
Sep 08, 2023	12.22	12.31	12.09	12.18	10,268	-0.03(-0.28%)
Sep 07, 2023	12.38	12.42	12.21	12.22	6,446	-0.56(-4.38%)
Sep 06, 2023	12.75	12.92	12.73	12.78	1,420	+0.01(+0.04%)
Sep 05, 2023	12.88	12.88	12.77	12.77	2,056	-0.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.